2024年1月平均
90.2155
当月最高
91.6968
当月最低
87.9726
交易日
31 天
2024年1月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 89.0531 | 89.0837 | 88.7893 | 89.1140 | — |
| 2024-01-02 | 88.9673 | 88.7536 | 87.9726 | 89.9516 | ▼ |
| 2024-01-03 | 88.7406 | 89.5147 | 88.2091 | 90.2058 | ▲ |
| 2024-01-04 | 89.5051 | 90.1702 | 88.8613 | 91.0411 | ▲ |
| 2024-01-05 | 90.1669 | 90.2178 | 88.8748 | 91.6350 | ▲ |
| 2024-01-06 | 90.2066 | 90.1748 | 90.1748 | 90.2066 | ▼ |
| 2024-01-07 | 90.1748 | 90.1169 | 90.0736 | 90.3193 | ▼ |
| 2024-01-08 | 90.0935 | 90.1258 | 89.2334 | 90.7338 | ▲ |
| 2024-01-09 | 90.1414 | 90.1103 | 89.2822 | 90.6280 | ▼ |
| 2024-01-10 | 90.1022 | 90.7514 | 89.6916 | 91.2056 | ▲ |
| 2024-01-11 | 90.7371 | 90.5429 | 89.8077 | 91.6968 | ▼ |
| 2024-01-12 | 90.5211 | 90.3984 | 89.8601 | 91.3863 | ▼ |
| 2024-01-13 | 90.4019 | 90.4491 | 90.3946 | 90.4491 | ▲ |
| 2024-01-14 | 90.4491 | 90.3621 | 90.3621 | 90.4491 | ▼ |
| 2024-01-15 | 90.3445 | 90.3244 | 89.5185 | 91.0964 | ▼ |
| 2024-01-16 | 90.3244 | 90.3312 | 89.1823 | 91.3829 | ▲ |
| 2024-01-17 | 90.3171 | 90.6116 | 89.5160 | 91.3660 | ▲ |
| 2024-01-18 | 90.5974 | 90.5985 | 89.9750 | 90.9939 | ▼ |
| 2024-01-19 | 90.5804 | 90.5136 | 90.0161 | 91.1603 | ▼ |
| 2024-01-20 | 90.4914 | 90.4914 | 90.4914 | 90.4914 | ▼ |
| 2024-01-21 | 90.5922 | 90.6070 | 90.5922 | 90.6812 | ▲ |
| 2024-01-22 | 90.6025 | 89.9914 | 89.6135 | 91.0438 | ▼ |
| 2024-01-23 | 89.9835 | 90.5180 | 89.0811 | 90.9559 | ▲ |
| 2024-01-24 | 90.4841 | 90.1203 | 89.2783 | 91.2412 | ▼ |
| 2024-01-25 | 90.1256 | 90.2117 | 89.7081 | 90.7352 | ▲ |
| 2024-01-26 | 90.2070 | 90.2168 | 89.7225 | 90.7084 | ▲ |
| 2024-01-27 | 90.2168 | 90.2173 | 90.2113 | 90.2227 | ▲ |
| 2024-01-28 | 90.2173 | 90.2805 | 90.1844 | 90.3358 | ▲ |
| 2024-01-29 | 90.1720 | 90.4540 | 89.5989 | 91.1299 | ▲ |
| 2024-01-30 | 90.4495 | 90.5623 | 89.7979 | 90.9648 | ▲ |
| 2024-01-31 | 90.5418 | 89.8579 | 89.0747 | 91.3048 | ▼ |