2024年1月平均
1984.6857
当月最高
2025.3127
当月最低
1951.8594
交易日
27 天
2024年1月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 2015.5602 | 1985.8857 | 1981.7587 | 2025.3127 | — |
| 2024-01-03 | 1985.8857 | 1991.3283 | 1974.5770 | 1994.7489 | ▲ |
| 2024-01-04 | 1992.4247 | 2000.7634 | 1989.2946 | 2005.4403 | ▲ |
| 2024-01-05 | 2000.4431 | 1999.9378 | 1978.2773 | 2017.7144 | ▼ |
| 2024-01-06 | 1999.9378 | 2000.4275 | 1999.9378 | 2000.4275 | ▲ |
| 2024-01-07 | 2000.4275 | 2000.4275 | 2000.4275 | 2000.4275 | — |
| 2024-01-08 | 1996.5816 | 1986.3657 | 1974.6254 | 2002.6937 | ▼ |
| 2024-01-09 | 1988.0259 | 1988.1602 | 1981.1467 | 1994.0162 | ▲ |
| 2024-01-10 | 1988.6325 | 1992.3378 | 1984.8682 | 1999.7593 | ▲ |
| 2024-01-11 | 1992.7135 | 1998.7965 | 1981.5985 | 2003.0877 | ▲ |
| 2024-01-12 | 1998.7868 | 2002.7190 | 1996.5564 | 2010.4653 | ▲ |
| 2024-01-13 | 2003.4536 | 2002.7190 | 2002.7190 | 2003.4536 | — |
| 2024-01-15 | 2003.0853 | 1992.6862 | 1986.9345 | 2009.1520 | ▼ |
| 2024-01-16 | 1992.1663 | 1969.3527 | 1965.0264 | 1992.5727 | ▼ |
| 2024-01-17 | 1969.3941 | 1965.3268 | 1951.8594 | 1976.3958 | ▼ |
| 2024-01-18 | 1966.0886 | 1961.6039 | 1955.2345 | 1972.0957 | ▼ |
| 2024-01-19 | 1961.9376 | 1969.9129 | 1958.0207 | 1975.3202 | ▲ |
| 2024-01-20 | 1969.4226 | 1969.4226 | 1969.4226 | 1969.4226 | ▼ |
| 2024-01-22 | 1969.9452 | 1964.3435 | 1962.2359 | 1972.5290 | ▼ |
| 2024-01-23 | 1964.9548 | 1968.0056 | 1957.5683 | 1974.3480 | ▲ |
| 2024-01-24 | 1968.2418 | 1975.0091 | 1965.9404 | 1983.4257 | ▲ |
| 2024-01-25 | 1976.6973 | 1982.5584 | 1972.0243 | 1987.7164 | ▲ |
| 2024-01-26 | 1981.9445 | 1988.1342 | 1972.3015 | 1993.3120 | ▲ |
| 2024-01-27 | 1988.1342 | 1988.1342 | 1988.1342 | 1988.1342 | — |
| 2024-01-29 | 1987.5538 | 1985.4931 | 1973.5016 | 1989.9541 | ▼ |
| 2024-01-30 | 1985.8779 | 1984.7387 | 1972.8036 | 1991.4318 | ▼ |
| 2024-01-31 | 1985.0013 | 1971.9222 | 1967.7073 | 1993.1553 | ▼ |