2024年1月平均
1.4489
当月最高
1.4866
当月最低
1.4251
交易日
27 天
2024年1月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 1.4775 | 1.4577 | 1.4527 | 1.4866 | — |
| 2024-01-03 | 1.4577 | 1.4556 | 1.4474 | 1.4600 | ▼ |
| 2024-01-04 | 1.4564 | 1.4637 | 1.4541 | 1.4672 | ▲ |
| 2024-01-05 | 1.4642 | 1.4638 | 1.4461 | 1.4769 | ▲ |
| 2024-01-06 | 1.4638 | 1.4642 | 1.4638 | 1.4642 | ▲ |
| 2024-01-07 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | — |
| 2024-01-08 | 1.4610 | 1.4526 | 1.4440 | 1.4655 | ▼ |
| 2024-01-09 | 1.4528 | 1.4549 | 1.4478 | 1.4592 | ▲ |
| 2024-01-10 | 1.4552 | 1.4553 | 1.4505 | 1.4626 | ▲ |
| 2024-01-11 | 1.4556 | 1.4627 | 1.4481 | 1.4651 | ▲ |
| 2024-01-12 | 1.4626 | 1.4636 | 1.4591 | 1.4712 | ▲ |
| 2024-01-13 | 1.4641 | 1.4636 | 1.4636 | 1.4641 | — |
| 2024-01-15 | 1.4638 | 1.4568 | 1.4520 | 1.4688 | ▼ |
| 2024-01-16 | 1.4567 | 1.4401 | 1.4350 | 1.4570 | ▼ |
| 2024-01-17 | 1.4401 | 1.4331 | 1.4254 | 1.4425 | ▼ |
| 2024-01-18 | 1.4331 | 1.4317 | 1.4251 | 1.4393 | ▼ |
| 2024-01-19 | 1.4319 | 1.4355 | 1.4284 | 1.4413 | ▲ |
| 2024-01-20 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | ▼ |
| 2024-01-22 | 1.4359 | 1.4337 | 1.4302 | 1.4397 | ▼ |
| 2024-01-23 | 1.4341 | 1.4333 | 1.4268 | 1.4399 | ▼ |
| 2024-01-24 | 1.4335 | 1.4397 | 1.4318 | 1.4458 | ▲ |
| 2024-01-25 | 1.4409 | 1.4432 | 1.4362 | 1.4489 | ▲ |
| 2024-01-26 | 1.4428 | 1.4477 | 1.4358 | 1.4515 | ▲ |
| 2024-01-27 | 1.4477 | 1.4477 | 1.4477 | 1.4477 | — |
| 2024-01-29 | 1.4473 | 1.4440 | 1.4353 | 1.4490 | ▼ |
| 2024-01-30 | 1.4443 | 1.4446 | 1.4347 | 1.4495 | ▲ |
| 2024-01-31 | 1.4448 | 1.4334 | 1.4304 | 1.4508 | ▼ |