2024年1月平均
5.6272
当月最高
5.7144
当月最低
5.5310
交易日
27 天
2024年1月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 5.6841 | 5.5937 | 5.5502 | 5.7116 | — |
| 2024-01-03 | 5.5937 | 5.6058 | 5.5349 | 5.6154 | ▲ |
| 2024-01-04 | 5.6089 | 5.6451 | 5.5914 | 5.6583 | ▲ |
| 2024-01-05 | 5.6450 | 5.6640 | 5.5633 | 5.7144 | ▲ |
| 2024-01-06 | 5.6640 | 5.6654 | 5.6640 | 5.6654 | ▲ |
| 2024-01-07 | 5.6654 | 5.6654 | 5.6654 | 5.6654 | — |
| 2024-01-08 | 5.6308 | 5.6415 | 5.5554 | 5.6850 | ▼ |
| 2024-01-09 | 5.6434 | 5.6409 | 5.6056 | 5.6604 | ▼ |
| 2024-01-10 | 5.6422 | 5.6539 | 5.6209 | 5.6749 | ▲ |
| 2024-01-11 | 5.6549 | 5.6691 | 5.6146 | 5.6892 | ▲ |
| 2024-01-12 | 5.6691 | 5.6802 | 5.6618 | 5.7100 | ▲ |
| 2024-01-13 | 5.6823 | 5.6880 | 5.6802 | 5.6901 | ▲ |
| 2024-01-15 | 5.6891 | 5.6540 | 5.6287 | 5.7008 | ▼ |
| 2024-01-16 | 5.6559 | 5.5911 | 5.5683 | 5.6570 | ▼ |
| 2024-01-17 | 5.5912 | 5.5741 | 5.5310 | 5.6177 | ▼ |
| 2024-01-18 | 5.5741 | 5.5690 | 5.5396 | 5.6055 | ▼ |
| 2024-01-19 | 5.5700 | 5.5998 | 5.5523 | 5.6152 | ▲ |
| 2024-01-20 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | ▼ |
| 2024-01-22 | 5.5860 | 5.5920 | 5.5566 | 5.6163 | ▼ |
| 2024-01-23 | 5.5938 | 5.5819 | 5.5462 | 5.6162 | ▼ |
| 2024-01-24 | 5.5826 | 5.5943 | 5.5637 | 5.6287 | ▲ |
| 2024-01-25 | 5.6096 | 5.6329 | 5.5892 | 5.6476 | ▲ |
| 2024-01-26 | 5.6312 | 5.6447 | 5.5809 | 5.6633 | ▲ |
| 2024-01-27 | 5.6447 | 5.6447 | 5.6447 | 5.6447 | — |
| 2024-01-29 | 5.6392 | 5.6512 | 5.5980 | 5.6633 | ▲ |
| 2024-01-30 | 5.6292 | 5.6223 | 5.5865 | 5.6557 | ▼ |
| 2024-01-31 | 5.6231 | 5.5717 | 5.5589 | 5.6587 | ▼ |