2024年1月平均
0.007420
当月最高
0.007916
当月最低
0.005601
交易日
29 天
2024年1月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.007642 | 0.007642 | 0.0076 | 0.0076 | — |
| 2024-01-02 | 0.007627 | 0.007541 | 0.0075 | 0.0077 | ▼ |
| 2024-01-03 | 0.007541 | 0.007483 | 0.0075 | 0.0075 | ▼ |
| 2024-01-04 | 0.007483 | 0.007322 | 0.0073 | 0.0075 | ▼ |
| 2024-01-05 | 0.007322 | 0.007261 | 0.0073 | 0.0073 | ▼ |
| 2024-01-06 | 0.007261 | 0.007261 | 0.0073 | 0.0073 | — |
| 2024-01-07 | 0.007261 | 0.007261 | 0.0073 | 0.0073 | — |
| 2024-01-08 | 0.007261 | 0.007564 | 0.0073 | 0.0076 | ▲ |
| 2024-01-09 | 0.007564 | 0.007847 | 0.0076 | 0.0078 | ▲ |
| 2024-01-10 | 0.007847 | 0.007040 | 0.0070 | 0.0079 | ▼ |
| 2024-01-11 | 0.007040 | 0.007017 | 0.0070 | 0.0071 | ▼ |
| 2024-01-12 | 0.007017 | 0.007048 | 0.0070 | 0.0070 | ▲ |
| 2024-01-15 | 0.007798 | 0.007804 | 0.0078 | 0.0078 | ▲ |
| 2024-01-16 | 0.007804 | 0.007872 | 0.0075 | 0.0079 | ▲ |
| 2024-01-17 | 0.007872 | 0.007854 | 0.0078 | 0.0079 | ▼ |
| 2024-01-18 | 0.007854 | 0.007545 | 0.0075 | 0.0079 | ▼ |
| 2024-01-19 | 0.007545 | 0.007580 | 0.0075 | 0.0076 | ▲ |
| 2024-01-20 | 0.007580 | 0.007580 | 0.0076 | 0.0076 | — |
| 2024-01-21 | 0.007580 | 0.007580 | 0.0076 | 0.0076 | — |
| 2024-01-22 | 0.007580 | 0.007546 | 0.0075 | 0.0076 | ▼ |
| 2024-01-23 | 0.007546 | 0.007390 | 0.0074 | 0.0076 | ▼ |
| 2024-01-24 | 0.007390 | 0.007494 | 0.0074 | 0.0075 | ▲ |
| 2024-01-25 | 0.007494 | 0.007624 | 0.0075 | 0.0076 | ▲ |
| 2024-01-26 | 0.007624 | 0.007477 | 0.0075 | 0.0076 | ▼ |
| 2024-01-27 | 0.007477 | 0.007477 | 0.0075 | 0.0075 | — |
| 2024-01-28 | 0.007477 | 0.007477 | 0.0075 | 0.0075 | — |
| 2024-01-29 | 0.007477 | 0.007481 | 0.0074 | 0.0075 | ▲ |
| 2024-01-30 | 0.007481 | 0.007527 | 0.0075 | 0.0075 | ▲ |
| 2024-01-31 | 0.007527 | 0.005601 | 0.0056 | 0.0076 | ▼ |