2024年1月平均
0.310097
当月最高
0.329761
当月最低
0.234173
交易日
29 天
2024年1月尼日利亚奈拉兑巴基斯坦卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.319841 | 0.320007 | 0.3198 | 0.3200 | — |
| 2024-01-02 | 0.319004 | 0.318737 | 0.3187 | 0.3191 | ▼ |
| 2024-01-03 | 0.318737 | 0.316130 | 0.3160 | 0.3200 | ▼ |
| 2024-01-04 | 0.316130 | 0.308843 | 0.3086 | 0.3165 | ▼ |
| 2024-01-05 | 0.308843 | 0.307632 | 0.3076 | 0.3092 | ▼ |
| 2024-01-06 | 0.308168 | 0.308168 | 0.3082 | 0.3082 | ▲ |
| 2024-01-07 | 0.308168 | 0.308168 | 0.3082 | 0.3082 | — |
| 2024-01-08 | 0.308164 | 0.317688 | 0.3075 | 0.3184 | ▲ |
| 2024-01-09 | 0.318351 | 0.329188 | 0.3178 | 0.3296 | ▲ |
| 2024-01-10 | 0.329188 | 0.295626 | 0.2956 | 0.3295 | ▼ |
| 2024-01-11 | 0.295626 | 0.292566 | 0.2926 | 0.2959 | ▼ |
| 2024-01-12 | 0.293506 | 0.292900 | 0.2926 | 0.2938 | ▲ |
| 2024-01-15 | 0.324072 | 0.324072 | 0.3241 | 0.3251 | ▲ |
| 2024-01-16 | 0.325102 | 0.328459 | 0.3139 | 0.3298 | ▲ |
| 2024-01-17 | 0.328459 | 0.326436 | 0.3264 | 0.3289 | ▼ |
| 2024-01-18 | 0.326436 | 0.312749 | 0.3127 | 0.3266 | ▼ |
| 2024-01-19 | 0.312749 | 0.314267 | 0.3125 | 0.3147 | ▲ |
| 2024-01-20 | 0.314267 | 0.314267 | 0.3143 | 0.3143 | — |
| 2024-01-21 | 0.314267 | 0.314267 | 0.3143 | 0.3143 | — |
| 2024-01-22 | 0.314267 | 0.314254 | 0.3137 | 0.3146 | ▼ |
| 2024-01-23 | 0.314254 | 0.305946 | 0.3059 | 0.3154 | ▼ |
| 2024-01-24 | 0.306055 | 0.310921 | 0.3059 | 0.3113 | ▲ |
| 2024-01-25 | 0.310921 | 0.315392 | 0.3106 | 0.3159 | ▲ |
| 2024-01-26 | 0.315392 | 0.311245 | 0.3109 | 0.3158 | ▼ |
| 2024-01-27 | 0.311245 | 0.311245 | 0.3112 | 0.3112 | — |
| 2024-01-28 | 0.311245 | 0.311245 | 0.3112 | 0.3112 | — |
| 2024-01-29 | 0.311245 | 0.313664 | 0.3112 | 0.3139 | ▲ |
| 2024-01-30 | 0.313664 | 0.314314 | 0.3131 | 0.3147 | ▲ |
| 2024-01-31 | 0.314314 | 0.234425 | 0.2342 | 0.3147 | ▼ |