2024年1月平均
1.6425
当月最高
1.6951
当月最低
1.5993
交易日
31 天
2024年1月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | — |
| 2024-01-02 | 1.6876 | 1.6658 | 1.6546 | 1.6951 | ▼ |
| 2024-01-03 | 1.6658 | 1.6427 | 1.6332 | 1.6725 | ▼ |
| 2024-01-04 | 1.6427 | 1.6454 | 1.6348 | 1.6642 | ▲ |
| 2024-01-05 | 1.6454 | 1.6356 | 1.6341 | 1.6510 | ▼ |
| 2024-01-06 | 1.6356 | 1.6356 | 1.6356 | 1.6356 | — |
| 2024-01-07 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | ▲ |
| 2024-01-08 | 1.6464 | 1.6593 | 1.6393 | 1.6683 | ▲ |
| 2024-01-09 | 1.6595 | 1.6504 | 1.6442 | 1.6679 | ▼ |
| 2024-01-10 | 1.6502 | 1.6507 | 1.6401 | 1.6649 | ▲ |
| 2024-01-11 | 1.6511 | 1.6535 | 1.6417 | 1.6680 | ▲ |
| 2024-01-12 | 1.6535 | 1.6542 | 1.6496 | 1.6650 | ▲ |
| 2024-01-13 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | — |
| 2024-01-14 | 1.6583 | 1.6583 | 1.6583 | 1.6583 | ▲ |
| 2024-01-15 | 1.6583 | 1.6550 | 1.6433 | 1.6637 | ▼ |
| 2024-01-16 | 1.6548 | 1.6263 | 1.6196 | 1.6607 | ▼ |
| 2024-01-17 | 1.6265 | 1.6200 | 1.6029 | 1.6338 | ▼ |
| 2024-01-18 | 1.6193 | 1.6300 | 1.6099 | 1.6407 | ▲ |
| 2024-01-19 | 1.6293 | 1.6233 | 1.6196 | 1.6329 | ▼ |
| 2024-01-20 | 1.6233 | 1.6233 | 1.6233 | 1.6233 | — |
| 2024-01-21 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | ▼ |
| 2024-01-22 | 1.6231 | 1.6077 | 1.6003 | 1.6284 | ▼ |
| 2024-01-23 | 1.6073 | 1.6212 | 1.5993 | 1.6311 | ▲ |
| 2024-01-24 | 1.6211 | 1.6343 | 1.6135 | 1.6474 | ▲ |
| 2024-01-25 | 1.6344 | 1.6359 | 1.6278 | 1.6415 | ▲ |
| 2024-01-26 | 1.6361 | 1.6446 | 1.6271 | 1.6487 | ▲ |
| 2024-01-27 | 1.6446 | 1.6463 | 1.6446 | 1.6463 | ▲ |
| 2024-01-28 | 1.6463 | 1.6474 | 1.6436 | 1.6516 | ▲ |
| 2024-01-29 | 1.6474 | 1.6404 | 1.6375 | 1.6490 | ▼ |
| 2024-01-30 | 1.6430 | 1.6456 | 1.6334 | 1.6493 | ▲ |
| 2024-01-31 | 1.6451 | 1.6522 | 1.6319 | 1.6681 | ▲ |