2024年1月平均
664.1960
当月最高
665.0324
当月最低
663.8217
交易日
31 天
2024年1月莫桑比克新梅蒂卡尔兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 664.2417 | 664.2417 | 664.2417 | 664.2417 | — |
| 2024-01-02 | 664.3467 | 664.1366 | 664.1366 | 664.7422 | ▼ |
| 2024-01-03 | 664.1366 | 664.2417 | 664.1366 | 664.7422 | ▲ |
| 2024-01-04 | 664.2417 | 664.1366 | 664.1366 | 664.6370 | ▼ |
| 2024-01-05 | 664.1366 | 664.2417 | 664.1366 | 664.2417 | ▲ |
| 2024-01-06 | 664.2417 | 664.2417 | 664.2417 | 664.2417 | — |
| 2024-01-07 | 664.2417 | 664.2417 | 664.2417 | 664.2417 | — |
| 2024-01-08 | 664.2417 | 664.1366 | 664.1366 | 664.6370 | ▼ |
| 2024-01-09 | 664.1366 | 664.2417 | 664.1366 | 664.6370 | ▲ |
| 2024-01-10 | 664.2417 | 664.1366 | 664.1366 | 664.2417 | ▼ |
| 2024-01-11 | 664.1366 | 664.2417 | 664.1366 | 664.6370 | ▲ |
| 2024-01-12 | 664.2417 | 664.1366 | 664.1366 | 664.2417 | ▼ |
| 2024-01-13 | 664.1366 | 664.1366 | 664.1366 | 664.1366 | — |
| 2024-01-14 | 664.1366 | 664.1366 | 664.1366 | 664.1366 | — |
| 2024-01-15 | 664.1366 | 664.2417 | 664.1366 | 664.2417 | ▲ |
| 2024-01-16 | 664.2417 | 664.2417 | 664.1366 | 664.2417 | — |
| 2024-01-17 | 664.2417 | 664.5319 | 664.1366 | 664.6370 | ▲ |
| 2024-01-18 | 664.1366 | 664.2417 | 664.1366 | 664.2417 | ▼ |
| 2024-01-19 | 664.2417 | 664.1366 | 664.1366 | 664.4789 | ▼ |
| 2024-01-20 | 664.1366 | 664.1366 | 664.1366 | 664.1366 | — |
| 2024-01-21 | 664.1366 | 664.1366 | 664.1366 | 664.1366 | — |
| 2024-01-22 | 664.1366 | 664.2417 | 664.1366 | 664.6370 | ▲ |
| 2024-01-23 | 664.2417 | 664.1366 | 664.1366 | 664.2417 | ▼ |
| 2024-01-24 | 664.1366 | 664.2417 | 664.1366 | 664.6370 | ▲ |
| 2024-01-25 | 664.2417 | 663.8217 | 663.8217 | 664.2417 | ▼ |
| 2024-01-26 | 663.8217 | 664.0316 | 663.8217 | 664.2688 | ▲ |
| 2024-01-27 | 664.0316 | 664.0316 | 664.0316 | 664.0316 | — |
| 2024-01-28 | 664.0316 | 664.0316 | 664.0316 | 664.0316 | — |
| 2024-01-29 | 664.0316 | 664.6370 | 664.0316 | 665.0324 | ▲ |
| 2024-01-30 | 664.2417 | 664.3467 | 664.2417 | 664.3467 | ▼ |
| 2024-01-31 | 664.3467 | 664.2417 | 664.2417 | 664.5840 | ▼ |