2024年1月平均
0.012443
当月最高
0.012552
当月最低
0.012379
交易日
31 天
2024年1月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.012425 | 0.012425 | 0.0124 | 0.0124 | — |
| 2024-01-02 | 0.012430 | 0.012525 | 0.0124 | 0.0125 | ▲ |
| 2024-01-03 | 0.012530 | 0.012514 | 0.0125 | 0.0125 | ▼ |
| 2024-01-04 | 0.012483 | 0.012453 | 0.0125 | 0.0125 | ▼ |
| 2024-01-05 | 0.012470 | 0.012414 | 0.0124 | 0.0125 | ▼ |
| 2024-01-06 | 0.012414 | 0.012414 | 0.0124 | 0.0124 | — |
| 2024-01-07 | 0.012414 | 0.012414 | 0.0124 | 0.0124 | — |
| 2024-01-08 | 0.012441 | 0.012435 | 0.0124 | 0.0124 | ▲ |
| 2024-01-09 | 0.012406 | 0.012430 | 0.0124 | 0.0124 | ▼ |
| 2024-01-10 | 0.012448 | 0.012432 | 0.0124 | 0.0125 | ▲ |
| 2024-01-11 | 0.012420 | 0.012418 | 0.0124 | 0.0124 | ▼ |
| 2024-01-12 | 0.012403 | 0.012390 | 0.0124 | 0.0124 | ▼ |
| 2024-01-13 | 0.012401 | 0.012401 | 0.0124 | 0.0124 | ▲ |
| 2024-01-14 | 0.012401 | 0.012401 | 0.0124 | 0.0124 | — |
| 2024-01-15 | 0.012405 | 0.012435 | 0.0124 | 0.0124 | ▲ |
| 2024-01-16 | 0.012429 | 0.012503 | 0.0124 | 0.0125 | ▲ |
| 2024-01-17 | 0.012519 | 0.012502 | 0.0125 | 0.0126 | ▼ |
| 2024-01-18 | 0.012478 | 0.012496 | 0.0125 | 0.0125 | ▼ |
| 2024-01-19 | 0.012450 | 0.012482 | 0.0124 | 0.0125 | ▼ |
| 2024-01-20 | 0.012451 | 0.012451 | 0.0125 | 0.0125 | ▼ |
| 2024-01-21 | 0.012451 | 0.012451 | 0.0125 | 0.0125 | — |
| 2024-01-22 | 0.012456 | 0.012436 | 0.0124 | 0.0125 | ▼ |
| 2024-01-23 | 0.012445 | 0.012471 | 0.0124 | 0.0125 | ▲ |
| 2024-01-24 | 0.012467 | 0.012404 | 0.0124 | 0.0125 | ▼ |
| 2024-01-25 | 0.012432 | 0.012440 | 0.0124 | 0.0124 | ▲ |
| 2024-01-26 | 0.012439 | 0.012411 | 0.0124 | 0.0125 | ▼ |
| 2024-01-27 | 0.012411 | 0.012411 | 0.0124 | 0.0124 | — |
| 2024-01-28 | 0.012411 | 0.012411 | 0.0124 | 0.0124 | — |
| 2024-01-29 | 0.012450 | 0.012472 | 0.0124 | 0.0125 | ▲ |
| 2024-01-30 | 0.012447 | 0.012470 | 0.0124 | 0.0125 | ▼ |
| 2024-01-31 | 0.012458 | 0.012435 | 0.0124 | 0.0125 | ▼ |