2024年1月平均
0.973606
当月最高
0.992172
当月最低
0.961153
交易日
31 天
2024年1月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.981504 | 0.980630 | 0.9799 | 0.9818 | — |
| 2024-01-02 | 0.980370 | 0.986851 | 0.9767 | 0.9901 | ▲ |
| 2024-01-03 | 0.987192 | 0.983276 | 0.9769 | 0.9922 | ▼ |
| 2024-01-04 | 0.982721 | 0.980509 | 0.9760 | 0.9833 | ▼ |
| 2024-01-05 | 0.978296 | 0.977720 | 0.9712 | 0.9864 | ▼ |
| 2024-01-06 | 0.977763 | 0.973372 | 0.9711 | 0.9778 | ▼ |
| 2024-01-07 | 0.979464 | 0.975058 | 0.9751 | 0.9795 | ▲ |
| 2024-01-08 | 0.977544 | 0.976188 | 0.9737 | 0.9793 | ▲ |
| 2024-01-09 | 0.976482 | 0.979341 | 0.9750 | 0.9818 | ▲ |
| 2024-01-10 | 0.978203 | 0.976395 | 0.9738 | 0.9810 | ▼ |
| 2024-01-11 | 0.976524 | 0.976481 | 0.9735 | 0.9811 | ▲ |
| 2024-01-12 | 0.976179 | 0.977072 | 0.9735 | 0.9801 | ▲ |
| 2024-01-13 | 0.976157 | 0.978192 | 0.9704 | 0.9782 | ▲ |
| 2024-01-14 | 0.976157 | 0.972250 | 0.9721 | 0.9774 | ▼ |
| 2024-01-15 | 0.977417 | 0.972598 | 0.9671 | 0.9790 | ▲ |
| 2024-01-16 | 0.969875 | 0.975224 | 0.9671 | 0.9785 | ▲ |
| 2024-01-17 | 0.975139 | 0.969247 | 0.9639 | 0.9782 | ▼ |
| 2024-01-18 | 0.969309 | 0.969678 | 0.9662 | 0.9730 | ▲ |
| 2024-01-19 | 0.969699 | 0.968081 | 0.9665 | 0.9719 | ▼ |
| 2024-01-20 | 0.969667 | 0.967847 | 0.9649 | 0.9697 | ▼ |
| 2024-01-21 | 0.969667 | 0.968632 | 0.9681 | 0.9697 | ▲ |
| 2024-01-22 | 0.968590 | 0.967718 | 0.9654 | 0.9701 | ▼ |
| 2024-01-23 | 0.967549 | 0.970110 | 0.9626 | 0.9734 | ▲ |
| 2024-01-24 | 0.970109 | 0.966335 | 0.9612 | 0.9709 | ▼ |
| 2024-01-25 | 0.966018 | 0.969908 | 0.9647 | 0.9725 | ▲ |
| 2024-01-26 | 0.969717 | 0.969905 | 0.9664 | 0.9738 | ▼ |
| 2024-01-27 | 0.969524 | 0.970349 | 0.9648 | 0.9703 | ▲ |
| 2024-01-28 | 0.970349 | 0.969333 | 0.9687 | 0.9710 | ▼ |
| 2024-01-29 | 0.970984 | 0.970224 | 0.9677 | 0.9755 | ▲ |
| 2024-01-30 | 0.969928 | 0.970687 | 0.9681 | 0.9755 | ▲ |
| 2024-01-31 | 0.970814 | 0.972582 | 0.9657 | 0.9753 | ▲ |