2024年1月平均
4.0132
当月最高
4.0942
当月最低
3.9230
交易日
31 天
2024年1月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 3.9871 | 3.9830 | 3.9830 | 3.9871 | — |
| 2024-01-02 | 3.9828 | 4.0317 | 3.9653 | 4.0510 | ▲ |
| 2024-01-03 | 4.0337 | 4.0644 | 3.9894 | 4.0942 | ▲ |
| 2024-01-04 | 4.0626 | 4.0337 | 4.0073 | 4.0626 | ▼ |
| 2024-01-05 | 4.0319 | 4.0470 | 4.0138 | 4.0600 | ▲ |
| 2024-01-06 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | — |
| 2024-01-07 | 4.0196 | 4.0196 | 4.0196 | 4.0196 | ▼ |
| 2024-01-08 | 4.0305 | 3.9978 | 3.9905 | 4.0370 | ▼ |
| 2024-01-09 | 4.0000 | 4.0267 | 3.9927 | 4.0310 | ▲ |
| 2024-01-10 | 4.0226 | 4.0288 | 3.9974 | 4.0418 | ▲ |
| 2024-01-11 | 4.0278 | 4.0219 | 3.9955 | 4.0408 | ▼ |
| 2024-01-12 | 4.0219 | 4.0151 | 3.9882 | 4.0288 | ▼ |
| 2024-01-13 | 4.0151 | 4.0151 | 4.0151 | 4.0151 | — |
| 2024-01-14 | 4.0051 | 4.0051 | 4.0051 | 4.0051 | ▼ |
| 2024-01-15 | 4.0051 | 4.0041 | 3.9858 | 4.0284 | ▼ |
| 2024-01-16 | 3.9934 | 4.0446 | 3.9708 | 4.0564 | ▲ |
| 2024-01-17 | 4.0441 | 4.0388 | 4.0155 | 4.0904 | ▼ |
| 2024-01-18 | 4.0407 | 4.0131 | 3.9970 | 4.0520 | ▼ |
| 2024-01-19 | 4.0151 | 4.0305 | 4.0045 | 4.0408 | ▲ |
| 2024-01-20 | 4.0305 | 4.0305 | 4.0305 | 4.0305 | — |
| 2024-01-21 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | ▲ |
| 2024-01-22 | 4.0312 | 4.0620 | 4.0235 | 4.0753 | ▲ |
| 2024-01-23 | 4.0631 | 4.0282 | 4.0087 | 4.0702 | ▼ |
| 2024-01-24 | 4.0285 | 3.9918 | 3.9685 | 4.0345 | ▼ |
| 2024-01-25 | 3.9915 | 3.9879 | 3.9742 | 4.0068 | ▼ |
| 2024-01-26 | 3.9875 | 3.9699 | 3.9569 | 4.0102 | ▼ |
| 2024-01-27 | 3.9699 | 3.9660 | 3.9660 | 3.9699 | ▼ |
| 2024-01-28 | 3.9660 | 3.9724 | 3.9660 | 3.9724 | ▲ |
| 2024-01-29 | 3.9724 | 3.9730 | 3.9609 | 3.9848 | ▲ |
| 2024-01-30 | 3.9681 | 3.9782 | 3.9630 | 3.9951 | ▲ |
| 2024-01-31 | 3.9792 | 3.9502 | 3.9230 | 3.9881 | ▼ |