2024年1月平均
1.5312
当月最高
1.5520
当月最低
1.5109
交易日
31 天
2024年1月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.5467 | 1.5452 | 1.5452 | 1.5467 | — |
| 2024-01-02 | 1.5488 | 1.5517 | 1.5460 | 1.5520 | ▲ |
| 2024-01-03 | 1.5518 | 1.5445 | 1.5387 | 1.5518 | ▼ |
| 2024-01-04 | 1.5445 | 1.5448 | 1.5402 | 1.5448 | ▲ |
| 2024-01-05 | 1.5448 | 1.5365 | 1.5364 | 1.5448 | ▼ |
| 2024-01-06 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | — |
| 2024-01-07 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | — |
| 2024-01-08 | 1.5366 | 1.5392 | 1.5365 | 1.5397 | ▲ |
| 2024-01-09 | 1.5387 | 1.5439 | 1.5387 | 1.5439 | ▲ |
| 2024-01-10 | 1.5433 | 1.5455 | 1.5422 | 1.5455 | ▲ |
| 2024-01-11 | 1.5455 | 1.5446 | 1.5420 | 1.5475 | ▼ |
| 2024-01-12 | 1.5434 | 1.5425 | 1.5410 | 1.5437 | ▼ |
| 2024-01-13 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | — |
| 2024-01-14 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | — |
| 2024-01-15 | 1.5425 | 1.5363 | 1.5363 | 1.5432 | ▼ |
| 2024-01-16 | 1.5341 | 1.5327 | 1.5321 | 1.5342 | ▼ |
| 2024-01-17 | 1.5327 | 1.5259 | 1.5249 | 1.5341 | ▼ |
| 2024-01-18 | 1.5259 | 1.5255 | 1.5236 | 1.5262 | ▼ |
| 2024-01-19 | 1.5255 | 1.5252 | 1.5246 | 1.5266 | ▼ |
| 2024-01-20 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | ▲ |
| 2024-01-21 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | — |
| 2024-01-22 | 1.5252 | 1.5221 | 1.5217 | 1.5259 | ▼ |
| 2024-01-23 | 1.5221 | 1.5175 | 1.5145 | 1.5223 | ▼ |
| 2024-01-24 | 1.5179 | 1.5119 | 1.5109 | 1.5186 | ▼ |
| 2024-01-25 | 1.5119 | 1.5157 | 1.5119 | 1.5158 | ▲ |
| 2024-01-26 | 1.5157 | 1.5184 | 1.5157 | 1.5184 | ▲ |
| 2024-01-27 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | — |
| 2024-01-28 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | — |
| 2024-01-29 | 1.5184 | 1.5169 | 1.5162 | 1.5198 | ▼ |
| 2024-01-30 | 1.5169 | 1.5183 | 1.5165 | 1.5186 | ▲ |
| 2024-01-31 | 1.5183 | 1.5160 | 1.5160 | 1.5196 | ▼ |