2024年1月平均
2.5445
当月最高
2.5887
当月最低
2.5088
交易日
31 天
2024年1月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | — |
| 2024-01-02 | 2.5320 | 2.5622 | 2.5306 | 2.5636 | ▲ |
| 2024-01-03 | 2.5306 | 2.5351 | 2.5306 | 2.5727 | ▼ |
| 2024-01-04 | 2.5351 | 2.5394 | 2.5351 | 2.5644 | ▲ |
| 2024-01-05 | 2.5394 | 2.5720 | 2.5394 | 2.5805 | ▲ |
| 2024-01-06 | 2.5436 | 2.5436 | 2.5436 | 2.5436 | ▼ |
| 2024-01-07 | 2.5436 | 2.5436 | 2.5436 | 2.5436 | — |
| 2024-01-08 | 2.5436 | 2.5821 | 2.5436 | 2.5872 | ▲ |
| 2024-01-09 | 2.5503 | 2.5796 | 2.5503 | 2.5881 | ▼ |
| 2024-01-10 | 2.5512 | 2.5577 | 2.5512 | 2.5610 | ▼ |
| 2024-01-11 | 2.5577 | 2.5508 | 2.5508 | 2.5845 | ▼ |
| 2024-01-12 | 2.5508 | 2.5546 | 2.5508 | 2.5831 | ▲ |
| 2024-01-13 | 2.5546 | 2.5546 | 2.5546 | 2.5546 | — |
| 2024-01-14 | 2.5546 | 2.5546 | 2.5546 | 2.5546 | — |
| 2024-01-15 | 2.5546 | 2.5546 | 2.5546 | 2.5546 | — |
| 2024-01-16 | 2.5546 | 2.5379 | 2.5379 | 2.5579 | ▼ |
| 2024-01-17 | 2.5379 | 2.5462 | 2.5379 | 2.5729 | ▲ |
| 2024-01-18 | 2.5462 | 2.5475 | 2.5462 | 2.5475 | ▲ |
| 2024-01-19 | 2.5475 | 2.5518 | 2.5475 | 2.5887 | ▲ |
| 2024-01-20 | 2.5518 | 2.5518 | 2.5518 | 2.5518 | — |
| 2024-01-21 | 2.5518 | 2.5518 | 2.5518 | 2.5518 | — |
| 2024-01-22 | 2.5518 | 2.5327 | 2.5327 | 2.5802 | ▼ |
| 2024-01-23 | 2.5327 | 2.5126 | 2.5126 | 2.5693 | ▼ |
| 2024-01-24 | 2.5126 | 2.5088 | 2.5088 | 2.5407 | ▼ |
| 2024-01-25 | 2.5088 | 2.5102 | 2.5088 | 2.5465 | ▲ |
| 2024-01-26 | 2.5102 | 2.5262 | 2.5102 | 2.5544 | ▲ |
| 2024-01-27 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2024-01-28 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2024-01-29 | 2.5262 | 2.5649 | 2.5262 | 2.5649 | ▲ |
| 2024-01-30 | 2.5283 | 2.5324 | 2.5283 | 2.5607 | ▼ |
| 2024-01-31 | 2.5324 | 2.5357 | 2.5324 | 2.5623 | ▲ |