2024年1月平均
86.5271
当月最高
86.7803
当月最低
86.3756
交易日
31 天
2024年1月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 86.6097 | 86.6097 | 86.6097 | 86.6097 | — |
| 2024-01-02 | 86.6097 | 86.6016 | 86.6016 | 86.6097 | ▼ |
| 2024-01-03 | 86.6016 | 86.6112 | 86.6016 | 86.7803 | ▲ |
| 2024-01-04 | 86.6112 | 86.5724 | 86.5724 | 86.6112 | ▼ |
| 2024-01-05 | 86.5724 | 86.5777 | 86.5724 | 86.5777 | ▲ |
| 2024-01-06 | 86.5777 | 86.5777 | 86.5777 | 86.5777 | — |
| 2024-01-07 | 86.5777 | 86.5777 | 86.5777 | 86.5777 | — |
| 2024-01-08 | 86.5777 | 86.5767 | 86.5767 | 86.5777 | ▼ |
| 2024-01-09 | 86.5767 | 86.5767 | 86.5767 | 86.5767 | — |
| 2024-01-10 | 86.5767 | 86.5795 | 86.5767 | 86.5795 | ▲ |
| 2024-01-11 | 86.5795 | 86.5714 | 86.5714 | 86.5795 | ▼ |
| 2024-01-12 | 86.5714 | 86.5706 | 86.5706 | 86.5714 | ▼ |
| 2024-01-13 | 86.5706 | 86.5706 | 86.5706 | 86.5706 | — |
| 2024-01-14 | 86.5706 | 86.5706 | 86.5706 | 86.5706 | — |
| 2024-01-15 | 86.5706 | 86.5706 | 86.5706 | 86.5706 | — |
| 2024-01-16 | 86.5706 | 86.5470 | 86.5470 | 86.5706 | ▼ |
| 2024-01-17 | 86.5470 | 86.5546 | 86.5470 | 86.5546 | ▲ |
| 2024-01-18 | 86.5546 | 86.5028 | 86.5028 | 86.5546 | ▼ |
| 2024-01-19 | 86.5028 | 86.5036 | 86.5028 | 86.5036 | ▲ |
| 2024-01-20 | 86.5036 | 86.5036 | 86.5036 | 86.5036 | — |
| 2024-01-21 | 86.5036 | 86.5036 | 86.5036 | 86.5036 | — |
| 2024-01-22 | 86.5036 | 86.5196 | 86.5036 | 86.5196 | ▲ |
| 2024-01-23 | 86.5196 | 86.5117 | 86.5117 | 86.5196 | ▼ |
| 2024-01-24 | 86.5117 | 86.5150 | 86.5117 | 86.5150 | ▲ |
| 2024-01-25 | 86.5150 | 86.4518 | 86.4518 | 86.5150 | ▼ |
| 2024-01-26 | 86.4518 | 86.4370 | 86.4370 | 86.4518 | ▼ |
| 2024-01-27 | 86.4370 | 86.4370 | 86.4370 | 86.4370 | — |
| 2024-01-28 | 86.4370 | 86.4370 | 86.4370 | 86.4370 | — |
| 2024-01-29 | 86.4370 | 86.4375 | 86.4370 | 86.4375 | ▲ |
| 2024-01-30 | 86.4375 | 86.3898 | 86.3898 | 86.4375 | ▼ |
| 2024-01-31 | 86.3898 | 86.3756 | 86.3756 | 86.3898 | ▼ |