2024年1月平均
0.476810
当月最高
0.487049
当月最低
0.470289
交易日
31 天
2024年1月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.470289 | 0.470289 | 0.4703 | 0.4703 | — |
| 2024-01-02 | 0.471305 | 0.471305 | 0.4713 | 0.4713 | ▲ |
| 2024-01-03 | 0.475114 | 0.475114 | 0.4751 | 0.4751 | ▲ |
| 2024-01-04 | 0.474606 | 0.474606 | 0.4746 | 0.4746 | ▼ |
| 2024-01-05 | 0.474352 | 0.474352 | 0.4744 | 0.4744 | ▼ |
| 2024-01-06 | 0.474352 | 0.474352 | 0.4744 | 0.4744 | — |
| 2024-01-07 | 0.474352 | 0.474352 | 0.4744 | 0.4744 | — |
| 2024-01-08 | 0.472067 | 0.472067 | 0.4721 | 0.4721 | ▼ |
| 2024-01-09 | 0.474099 | 0.474099 | 0.4741 | 0.4741 | ▲ |
| 2024-01-10 | 0.474099 | 0.474099 | 0.4741 | 0.4741 | — |
| 2024-01-11 | 0.474860 | 0.474860 | 0.4749 | 0.4749 | ▲ |
| 2024-01-12 | 0.473337 | 0.473845 | 0.4733 | 0.4738 | ▼ |
| 2024-01-13 | 0.473845 | 0.473845 | 0.4738 | 0.4738 | — |
| 2024-01-14 | 0.473845 | 0.473845 | 0.4738 | 0.4738 | — |
| 2024-01-15 | 0.473845 | 0.473845 | 0.4738 | 0.4738 | — |
| 2024-01-16 | 0.473845 | 0.473845 | 0.4738 | 0.4738 | — |
| 2024-01-17 | 0.483748 | 0.483748 | 0.4837 | 0.4837 | ▲ |
| 2024-01-18 | 0.483748 | 0.483748 | 0.4837 | 0.4837 | — |
| 2024-01-19 | 0.479939 | 0.482986 | 0.4799 | 0.4830 | ▼ |
| 2024-01-20 | 0.482986 | 0.482986 | 0.4830 | 0.4830 | — |
| 2024-01-21 | 0.482986 | 0.482986 | 0.4830 | 0.4830 | — |
| 2024-01-22 | 0.487049 | 0.487049 | 0.4870 | 0.4870 | ▲ |
| 2024-01-23 | 0.483494 | 0.483494 | 0.4835 | 0.4835 | ▼ |
| 2024-01-24 | 0.480193 | 0.480193 | 0.4802 | 0.4802 | ▼ |
| 2024-01-25 | 0.479431 | 0.479431 | 0.4794 | 0.4794 | ▼ |
| 2024-01-26 | 0.476384 | 0.476384 | 0.4764 | 0.4764 | ▼ |
| 2024-01-27 | 0.476384 | 0.476384 | 0.4764 | 0.4764 | — |
| 2024-01-28 | 0.476384 | 0.476384 | 0.4764 | 0.4764 | — |
| 2024-01-29 | 0.477400 | 0.477400 | 0.4774 | 0.4774 | ▲ |
| 2024-01-30 | 0.477654 | 0.477654 | 0.4777 | 0.4777 | ▲ |
| 2024-01-31 | 0.471559 | 0.471559 | 0.4716 | 0.4716 | ▼ |