2024年1月平均
0.388799
当月最高
0.396160
当月最低
0.377578
交易日
31 天
2024年1月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.379504 | 0.379255 | 0.3776 | 0.3795 | — |
| 2024-01-02 | 0.379064 | 0.384750 | 0.3784 | 0.3852 | ▲ |
| 2024-01-03 | 0.384750 | 0.383915 | 0.3816 | 0.3850 | ▼ |
| 2024-01-04 | 0.383924 | 0.385214 | 0.3826 | 0.3857 | ▲ |
| 2024-01-05 | 0.385150 | 0.385440 | 0.3832 | 0.3879 | ▲ |
| 2024-01-06 | 0.385440 | 0.385440 | 0.3854 | 0.3854 | — |
| 2024-01-07 | 0.385440 | 0.385440 | 0.3854 | 0.3854 | — |
| 2024-01-08 | 0.385443 | 0.384749 | 0.3845 | 0.3870 | ▼ |
| 2024-01-09 | 0.384746 | 0.387184 | 0.3838 | 0.3875 | ▲ |
| 2024-01-10 | 0.387195 | 0.386816 | 0.3860 | 0.3880 | ▼ |
| 2024-01-11 | 0.386904 | 0.385380 | 0.3848 | 0.3873 | ▼ |
| 2024-01-12 | 0.385383 | 0.385196 | 0.3833 | 0.3864 | ▼ |
| 2024-01-13 | 0.385196 | 0.385196 | 0.3852 | 0.3852 | — |
| 2024-01-14 | 0.385196 | 0.385196 | 0.3852 | 0.3852 | — |
| 2024-01-15 | 0.385196 | 0.387135 | 0.3851 | 0.3879 | ▲ |
| 2024-01-16 | 0.387120 | 0.392613 | 0.3870 | 0.3930 | ▲ |
| 2024-01-17 | 0.392642 | 0.394288 | 0.3922 | 0.3962 | ▲ |
| 2024-01-18 | 0.394286 | 0.392901 | 0.3918 | 0.3952 | ▼ |
| 2024-01-19 | 0.392901 | 0.391668 | 0.3909 | 0.3932 | ▼ |
| 2024-01-20 | 0.391668 | 0.391668 | 0.3917 | 0.3917 | — |
| 2024-01-21 | 0.391668 | 0.391668 | 0.3917 | 0.3917 | — |
| 2024-01-22 | 0.391497 | 0.393010 | 0.3904 | 0.3936 | ▲ |
| 2024-01-23 | 0.393007 | 0.392614 | 0.3907 | 0.3936 | ▼ |
| 2024-01-24 | 0.392614 | 0.390956 | 0.3899 | 0.3936 | ▼ |
| 2024-01-25 | 0.390953 | 0.392490 | 0.3908 | 0.3930 | ▲ |
| 2024-01-26 | 0.392496 | 0.392704 | 0.3914 | 0.3934 | ▲ |
| 2024-01-27 | 0.392704 | 0.392704 | 0.3927 | 0.3927 | — |
| 2024-01-28 | 0.392704 | 0.392704 | 0.3927 | 0.3927 | — |
| 2024-01-29 | 0.392707 | 0.391902 | 0.3916 | 0.3933 | ▼ |
| 2024-01-30 | 0.391700 | 0.390517 | 0.3901 | 0.3919 | ▼ |
| 2024-01-31 | 0.390517 | 0.392054 | 0.3900 | 0.3928 | ▲ |