2024年1月平均
0.004751
当月最高
0.004797
当月最低
0.004702
交易日
31 天
2024年1月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.004719 | 0.004707 | 0.0047 | 0.0047 | — |
| 2024-01-02 | 0.004718 | 0.004731 | 0.0047 | 0.0048 | ▲ |
| 2024-01-03 | 0.004731 | 0.004742 | 0.0047 | 0.0048 | ▲ |
| 2024-01-04 | 0.004742 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2024-01-05 | 0.004727 | 0.004743 | 0.0047 | 0.0048 | ▲ |
| 2024-01-06 | 0.004750 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2024-01-07 | 0.004751 | 0.004737 | 0.0047 | 0.0048 | ▼ |
| 2024-01-08 | 0.004748 | 0.004747 | 0.0047 | 0.0048 | ▲ |
| 2024-01-09 | 0.004742 | 0.004756 | 0.0047 | 0.0048 | ▲ |
| 2024-01-10 | 0.004758 | 0.004744 | 0.0047 | 0.0048 | ▼ |
| 2024-01-11 | 0.004755 | 0.004735 | 0.0047 | 0.0048 | ▼ |
| 2024-01-12 | 0.004745 | 0.004742 | 0.0047 | 0.0048 | ▲ |
| 2024-01-13 | 0.004753 | 0.004758 | 0.0047 | 0.0048 | ▲ |
| 2024-01-14 | 0.004758 | 0.004751 | 0.0047 | 0.0048 | ▼ |
| 2024-01-15 | 0.004739 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2024-01-16 | 0.004750 | 0.004764 | 0.0047 | 0.0048 | ▲ |
| 2024-01-17 | 0.004763 | 0.004768 | 0.0048 | 0.0048 | ▲ |
| 2024-01-18 | 0.004762 | 0.004764 | 0.0047 | 0.0048 | ▼ |
| 2024-01-19 | 0.004765 | 0.004756 | 0.0047 | 0.0048 | ▼ |
| 2024-01-20 | 0.004745 | 0.004756 | 0.0047 | 0.0048 | ▲ |
| 2024-01-21 | 0.004756 | 0.004756 | 0.0048 | 0.0048 | — |
| 2024-01-22 | 0.004756 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2024-01-23 | 0.004737 | 0.004753 | 0.0047 | 0.0048 | ▲ |
| 2024-01-24 | 0.004763 | 0.004743 | 0.0047 | 0.0048 | ▼ |
| 2024-01-25 | 0.004745 | 0.004756 | 0.0047 | 0.0048 | ▲ |
| 2024-01-26 | 0.004767 | 0.004752 | 0.0047 | 0.0048 | ▼ |
| 2024-01-27 | 0.004763 | 0.004763 | 0.0048 | 0.0048 | ▲ |
| 2024-01-28 | 0.004753 | 0.004763 | 0.0048 | 0.0048 | — |
| 2024-01-29 | 0.004763 | 0.004779 | 0.0048 | 0.0048 | ▲ |
| 2024-01-30 | 0.004778 | 0.004778 | 0.0048 | 0.0048 | ▼ |
| 2024-01-31 | 0.004779 | 0.004775 | 0.0048 | 0.0048 | ▼ |