2024年1月平均
7.1644
当月最高
7.1671
当月最低
7.1644
交易日
31 天
2024年1月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2024-01-02 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2024-01-03 | 7.1647 | 7.1644 | 7.1644 | 7.1647 | ▼ |
| 2024-01-04 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-05 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-06 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-07 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-08 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-09 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-10 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-11 | 7.1644 | 7.1644 | 7.1644 | 7.1668 | — |
| 2024-01-12 | 7.1644 | 7.1644 | 7.1644 | 7.1668 | — |
| 2024-01-13 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-14 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-15 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-16 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-17 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-18 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-19 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-20 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-21 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-22 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-23 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-24 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-25 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-26 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-27 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-28 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-29 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-30 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-01-31 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |