2024年1月平均
4.0622
当月最高
4.0957
当月最低
4.0385
交易日
31 天
2024年1月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 4.0557 | 4.0652 | 4.0557 | 4.0652 | — |
| 2024-01-02 | 4.0552 | 4.0652 | 4.0385 | 4.0910 | — |
| 2024-01-03 | 4.0652 | 4.0641 | 4.0589 | 4.0910 | ▼ |
| 2024-01-04 | 4.0651 | 4.0651 | 4.0589 | 4.0885 | ▲ |
| 2024-01-05 | 4.0632 | 4.0651 | 4.0589 | 4.0909 | — |
| 2024-01-06 | 4.0651 | 4.0589 | 4.0589 | 4.0651 | ▼ |
| 2024-01-07 | 4.0589 | 4.0651 | 4.0589 | 4.0651 | ▲ |
| 2024-01-08 | 4.0589 | 4.0641 | 4.0589 | 4.0909 | ▼ |
| 2024-01-09 | 4.0651 | 4.0632 | 4.0603 | 4.0909 | ▼ |
| 2024-01-10 | 4.0651 | 4.0627 | 4.0579 | 4.0909 | ▼ |
| 2024-01-11 | 4.0579 | 4.0617 | 4.0570 | 4.0909 | ▼ |
| 2024-01-12 | 4.0617 | 4.0617 | 4.0570 | 4.0909 | — |
| 2024-01-13 | 4.0617 | 4.0574 | 4.0574 | 4.0617 | ▼ |
| 2024-01-14 | 4.0574 | 4.0617 | 4.0574 | 4.0617 | ▲ |
| 2024-01-15 | 4.0617 | 4.0617 | 4.0570 | 4.0617 | — |
| 2024-01-16 | 4.0570 | 4.0608 | 4.0560 | 4.0885 | ▼ |
| 2024-01-17 | 4.0608 | 4.0617 | 4.0560 | 4.0885 | ▲ |
| 2024-01-18 | 4.0617 | 4.0617 | 4.0570 | 4.0742 | — |
| 2024-01-19 | 4.0617 | 4.0617 | 4.0570 | 4.0885 | — |
| 2024-01-20 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | ▼ |
| 2024-01-21 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | — |
| 2024-01-22 | 4.0536 | 4.0617 | 4.0536 | 4.0861 | ▲ |
| 2024-01-23 | 4.0617 | 4.0637 | 4.0574 | 4.0933 | ▲ |
| 2024-01-24 | 4.0637 | 4.0632 | 4.0584 | 4.0957 | ▼ |
| 2024-01-25 | 4.0589 | 4.0641 | 4.0589 | 4.0718 | ▲ |
| 2024-01-26 | 4.0641 | 4.0637 | 4.0589 | 4.0813 | ▼ |
| 2024-01-27 | 4.0637 | 4.0589 | 4.0589 | 4.0637 | ▼ |
| 2024-01-28 | 4.0589 | 4.0589 | 4.0589 | 4.0589 | — |
| 2024-01-29 | 4.0582 | 4.0622 | 4.0582 | 4.0637 | ▲ |
| 2024-01-30 | 4.0637 | 4.0641 | 4.0584 | 4.0718 | ▲ |
| 2024-01-31 | 4.0641 | 4.0651 | 4.0584 | 4.0885 | ▲ |