2024年1月平均
5.3701
当月最高
5.4656
当月最低
5.0835
交易日
31 天
2024年1月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.3053 | 5.3053 | 5.2594 | 5.3053 | — |
| 2024-01-02 | 5.2681 | 5.3179 | 5.2665 | 5.3195 | ▲ |
| 2024-01-03 | 5.3179 | 5.3171 | 5.2693 | 5.3881 | ▼ |
| 2024-01-04 | 5.3171 | 5.3115 | 5.2749 | 5.3326 | ▼ |
| 2024-01-05 | 5.3115 | 5.3294 | 5.2622 | 5.3338 | ▲ |
| 2024-01-06 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | ▼ |
| 2024-01-07 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | — |
| 2024-01-08 | 5.2644 | 5.2971 | 5.2644 | 5.3210 | ▼ |
| 2024-01-09 | 5.2611 | 5.3080 | 5.0835 | 5.3080 | ▲ |
| 2024-01-10 | 5.3080 | 5.3178 | 5.2666 | 5.3178 | ▲ |
| 2024-01-11 | 5.3178 | 5.3556 | 5.2818 | 5.3556 | ▲ |
| 2024-01-12 | 5.3330 | 5.3582 | 5.2949 | 5.3582 | ▲ |
| 2024-01-13 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | — |
| 2024-01-14 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | — |
| 2024-01-15 | 5.3582 | 5.3539 | 5.3123 | 5.3582 | ▼ |
| 2024-01-16 | 5.3167 | 5.3744 | 5.3167 | 5.3744 | ▲ |
| 2024-01-17 | 5.3743 | 5.4026 | 5.3392 | 5.4026 | ▲ |
| 2024-01-18 | 5.3864 | 5.3901 | 5.3451 | 5.4123 | ▼ |
| 2024-01-19 | 5.3901 | 5.3890 | 5.3451 | 5.4243 | ▼ |
| 2024-01-20 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | — |
| 2024-01-21 | 5.3890 | 5.3888 | 5.3888 | 5.3890 | ▼ |
| 2024-01-22 | 5.3888 | 5.4156 | 5.3429 | 5.4314 | ▲ |
| 2024-01-23 | 5.4156 | 5.4589 | 5.3713 | 5.4589 | ▲ |
| 2024-01-24 | 5.4187 | 5.4276 | 5.3746 | 5.4425 | ▼ |
| 2024-01-25 | 5.4276 | 5.4287 | 5.3835 | 5.4376 | ▲ |
| 2024-01-26 | 5.4287 | 5.4264 | 5.3856 | 5.4436 | ▼ |
| 2024-01-27 | 5.4264 | 5.4264 | 5.4264 | 5.4264 | — |
| 2024-01-28 | 5.4264 | 5.4264 | 5.4264 | 5.4264 | — |
| 2024-01-29 | 5.4264 | 5.4511 | 5.3790 | 5.4656 | ▲ |
| 2024-01-30 | 5.4120 | 5.3823 | 5.3624 | 5.4451 | ▼ |
| 2024-01-31 | 5.3823 | 5.3867 | 5.3370 | 5.4256 | ▲ |