2024年1月平均
2.2590
当月最高
2.2933
当月最低
2.2118
交易日
31 天
2024年1月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.2267 | 2.2323 | 2.2262 | 2.2326 | — |
| 2024-01-02 | 2.2272 | 2.2517 | 2.2118 | 2.2638 | ▲ |
| 2024-01-03 | 2.2211 | 2.2361 | 2.2121 | 2.2581 | ▼ |
| 2024-01-04 | 2.2359 | 2.2479 | 2.2346 | 2.2703 | ▲ |
| 2024-01-05 | 2.2429 | 2.2660 | 2.2249 | 2.2808 | ▲ |
| 2024-01-06 | 2.2626 | 2.2622 | 2.2622 | 2.2677 | ▼ |
| 2024-01-07 | 2.2622 | 2.2686 | 2.2622 | 2.2691 | ▲ |
| 2024-01-08 | 2.2635 | 2.2486 | 2.2468 | 2.2731 | ▼ |
| 2024-01-09 | 2.2663 | 2.2595 | 2.2459 | 2.2714 | ▲ |
| 2024-01-10 | 2.2585 | 2.2651 | 2.2560 | 2.2699 | ▲ |
| 2024-01-11 | 2.2601 | 2.2697 | 2.2429 | 2.2720 | ▲ |
| 2024-01-12 | 2.2649 | 2.2664 | 2.2550 | 2.2716 | ▼ |
| 2024-01-13 | 2.2611 | 2.2585 | 2.2585 | 2.2664 | ▼ |
| 2024-01-14 | 2.2585 | 2.2621 | 2.2585 | 2.2676 | ▲ |
| 2024-01-15 | 2.2677 | 2.2628 | 2.2576 | 2.2694 | ▲ |
| 2024-01-16 | 2.2627 | 2.2558 | 2.2527 | 2.2673 | ▼ |
| 2024-01-17 | 2.2561 | 2.2569 | 2.2483 | 2.2648 | ▲ |
| 2024-01-18 | 2.2566 | 2.2557 | 2.2490 | 2.2630 | ▼ |
| 2024-01-19 | 2.2555 | 2.2598 | 2.2505 | 2.2676 | ▲ |
| 2024-01-20 | 2.2646 | 2.2596 | 2.2596 | 2.2649 | ▼ |
| 2024-01-21 | 2.2596 | 2.2596 | 2.2596 | 2.2596 | — |
| 2024-01-22 | 2.2598 | 2.2849 | 2.2598 | 2.2924 | ▲ |
| 2024-01-23 | 2.2889 | 2.2813 | 2.2515 | 2.2933 | ▼ |
| 2024-01-24 | 2.2762 | 2.2559 | 2.2447 | 2.2905 | ▼ |
| 2024-01-25 | 2.2546 | 2.2594 | 2.2424 | 2.2792 | ▲ |
| 2024-01-26 | 2.2544 | 2.2614 | 2.2498 | 2.2642 | ▲ |
| 2024-01-27 | 2.2563 | 2.2563 | 2.2563 | 2.2612 | ▼ |
| 2024-01-28 | 2.2612 | 2.2563 | 2.2563 | 2.2612 | — |
| 2024-01-29 | 2.2563 | 2.2487 | 2.2422 | 2.2820 | ▼ |
| 2024-01-30 | 2.2690 | 2.2690 | 2.2530 | 2.2758 | ▲ |
| 2024-01-31 | 2.2688 | 2.2505 | 2.2404 | 2.2800 | ▼ |