2024年1月平均
393.3541
当月最高
400.8403
当月最低
386.7867
交易日
31 天
2024年1月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 391.9436 | 392.9298 | 391.8642 | 392.9896 | — |
| 2024-01-02 | 392.0428 | 393.2682 | 388.0000 | 397.0632 | ▲ |
| 2024-01-03 | 393.2285 | 393.9152 | 391.0611 | 396.9824 | ▲ |
| 2024-01-04 | 393.8755 | 397.7004 | 392.5051 | 399.6851 | ▲ |
| 2024-01-05 | 396.8124 | 391.4024 | 387.9784 | 400.8403 | ▼ |
| 2024-01-06 | 390.8120 | 390.7491 | 390.7491 | 391.7022 | ▼ |
| 2024-01-07 | 390.7491 | 391.8562 | 390.7491 | 391.9353 | ▲ |
| 2024-01-08 | 390.9771 | 390.6556 | 389.6495 | 392.6282 | ▼ |
| 2024-01-09 | 391.1120 | 395.4118 | 389.3121 | 398.6937 | ▲ |
| 2024-01-10 | 395.2451 | 396.6959 | 393.0835 | 399.6429 | ▲ |
| 2024-01-11 | 395.8073 | 394.7957 | 392.0009 | 398.4035 | ▼ |
| 2024-01-12 | 393.9572 | 394.3894 | 389.6152 | 396.2534 | ▼ |
| 2024-01-13 | 393.4620 | 393.0236 | 393.0236 | 394.3894 | ▼ |
| 2024-01-14 | 393.0236 | 393.6519 | 393.0236 | 394.5961 | ▲ |
| 2024-01-15 | 394.6160 | 392.4775 | 390.3845 | 394.9438 | ▼ |
| 2024-01-16 | 392.4578 | 395.7710 | 390.5224 | 397.7891 | ▲ |
| 2024-01-17 | 395.8107 | 396.3317 | 394.3463 | 400.3940 | ▲ |
| 2024-01-18 | 396.8126 | 392.1381 | 390.7130 | 398.4551 | ▼ |
| 2024-01-19 | 392.1990 | 392.5336 | 389.9610 | 397.3041 | ▲ |
| 2024-01-20 | 394.1512 | 393.2685 | 393.2685 | 394.1949 | ▲ |
| 2024-01-21 | 393.2685 | 393.2685 | 393.2685 | 393.2685 | — |
| 2024-01-22 | 393.3120 | 393.5085 | 391.3295 | 395.4687 | ▲ |
| 2024-01-23 | 394.1942 | 397.0444 | 390.1426 | 400.1586 | ▲ |
| 2024-01-24 | 395.9229 | 394.2938 | 391.9931 | 399.0546 | ▼ |
| 2024-01-25 | 393.6800 | 395.1678 | 390.5548 | 397.6875 | ▲ |
| 2024-01-26 | 394.2849 | 392.1797 | 390.0430 | 397.1853 | ▼ |
| 2024-01-27 | 391.2916 | 391.2916 | 391.2916 | 392.1371 | ▼ |
| 2024-01-28 | 392.1371 | 391.2916 | 391.2916 | 392.1371 | — |
| 2024-01-29 | 391.2916 | 392.4684 | 388.8390 | 394.8820 | ▲ |
| 2024-01-30 | 392.5733 | 390.8772 | 389.5266 | 394.3666 | ▼ |
| 2024-01-31 | 390.9277 | 389.6209 | 386.7867 | 394.2026 | ▼ |