2024年1月平均
0.337958
当月最高
0.344428
当月最低
0.331912
交易日
31 天
2024年1月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.332701 | 0.332648 | 0.3326 | 0.3335 | — |
| 2024-01-02 | 0.333043 | 0.335841 | 0.3319 | 0.3369 | ▲ |
| 2024-01-03 | 0.335895 | 0.334673 | 0.3331 | 0.3378 | ▼ |
| 2024-01-04 | 0.334679 | 0.334858 | 0.3322 | 0.3363 | ▲ |
| 2024-01-05 | 0.334863 | 0.336021 | 0.3326 | 0.3392 | ▲ |
| 2024-01-06 | 0.334514 | 0.334632 | 0.3345 | 0.3346 | ▼ |
| 2024-01-07 | 0.334674 | 0.334889 | 0.3341 | 0.3350 | ▲ |
| 2024-01-08 | 0.335008 | 0.334776 | 0.3335 | 0.3368 | ▼ |
| 2024-01-09 | 0.334129 | 0.336113 | 0.3333 | 0.3368 | ▲ |
| 2024-01-10 | 0.335005 | 0.335077 | 0.3336 | 0.3362 | ▼ |
| 2024-01-11 | 0.335109 | 0.335426 | 0.3331 | 0.3391 | ▲ |
| 2024-01-12 | 0.335474 | 0.335093 | 0.3330 | 0.3368 | ▼ |
| 2024-01-13 | 0.335066 | 0.334905 | 0.3349 | 0.3351 | ▼ |
| 2024-01-14 | 0.334555 | 0.334877 | 0.3346 | 0.3349 | ▼ |
| 2024-01-15 | 0.334882 | 0.336984 | 0.3346 | 0.3381 | ▲ |
| 2024-01-16 | 0.336984 | 0.339519 | 0.3358 | 0.3412 | ▲ |
| 2024-01-17 | 0.339574 | 0.340637 | 0.3377 | 0.3423 | ▲ |
| 2024-01-18 | 0.339663 | 0.340397 | 0.3385 | 0.3416 | ▼ |
| 2024-01-19 | 0.340459 | 0.340652 | 0.3398 | 0.3429 | ▲ |
| 2024-01-20 | 0.340736 | 0.340736 | 0.3407 | 0.3407 | ▲ |
| 2024-01-21 | 0.340608 | 0.340680 | 0.3403 | 0.3407 | ▼ |
| 2024-01-22 | 0.340569 | 0.342588 | 0.3391 | 0.3432 | ▲ |
| 2024-01-23 | 0.342588 | 0.341299 | 0.3403 | 0.3444 | ▼ |
| 2024-01-24 | 0.341372 | 0.340398 | 0.3383 | 0.3422 | ▼ |
| 2024-01-25 | 0.340404 | 0.340680 | 0.3392 | 0.3423 | ▲ |
| 2024-01-26 | 0.340674 | 0.341779 | 0.3401 | 0.3422 | ▲ |
| 2024-01-27 | 0.341779 | 0.341756 | 0.3418 | 0.3418 | ▼ |
| 2024-01-28 | 0.341756 | 0.341015 | 0.3409 | 0.3418 | ▼ |
| 2024-01-29 | 0.341407 | 0.339715 | 0.3383 | 0.3424 | ▼ |
| 2024-01-30 | 0.338859 | 0.338605 | 0.3379 | 0.3406 | ▼ |
| 2024-01-31 | 0.338665 | 0.339427 | 0.3363 | 0.3415 | ▲ |