2024年1月平均
8.2158
当月最高
8.2905
当月最低
8.1769
交易日
31 天
2024年1月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 8.2842 | 8.2842 | 8.2842 | 8.2842 | — |
| 2024-01-02 | 8.2842 | 8.2672 | 8.2672 | 8.2905 | ▼ |
| 2024-01-03 | 8.2672 | 8.2333 | 8.2332 | 8.2731 | ▼ |
| 2024-01-04 | 8.2333 | 8.2216 | 8.2216 | 8.2385 | ▼ |
| 2024-01-05 | 8.2216 | 8.2558 | 8.2216 | 8.2558 | ▲ |
| 2024-01-06 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | ▼ |
| 2024-01-07 | 8.2227 | 8.2227 | 8.2227 | 8.2227 | ▲ |
| 2024-01-08 | 8.2216 | 8.2385 | 8.2216 | 8.2385 | ▲ |
| 2024-01-09 | 8.2239 | 8.2558 | 8.2239 | 8.2558 | ▲ |
| 2024-01-10 | 8.2282 | 8.2158 | 8.2158 | 8.2282 | ▼ |
| 2024-01-11 | 8.2158 | 8.2323 | 8.2158 | 8.2731 | ▲ |
| 2024-01-12 | 8.2323 | 8.2323 | 8.2323 | 8.2558 | — |
| 2024-01-13 | 8.2323 | 8.2323 | 8.2323 | 8.2323 | — |
| 2024-01-14 | 8.2237 | 8.2237 | 8.2237 | 8.2237 | ▼ |
| 2024-01-15 | 8.2237 | 8.2259 | 8.2237 | 8.2323 | ▲ |
| 2024-01-16 | 8.2259 | 8.2064 | 8.2043 | 8.2323 | ▼ |
| 2024-01-17 | 8.2064 | 8.2042 | 8.1803 | 8.2064 | ▼ |
| 2024-01-18 | 8.1803 | 8.1973 | 8.1803 | 8.1973 | ▼ |
| 2024-01-19 | 8.1973 | 8.1972 | 8.1972 | 8.2213 | ▼ |
| 2024-01-20 | 8.1972 | 8.1972 | 8.1972 | 8.1972 | — |
| 2024-01-21 | 8.1941 | 8.1972 | 8.1941 | 8.1972 | — |
| 2024-01-22 | 8.1972 | 8.1980 | 8.1972 | 8.2042 | ▲ |
| 2024-01-23 | 8.1980 | 8.2021 | 8.1980 | 8.2213 | ▲ |
| 2024-01-24 | 8.2021 | 8.1905 | 8.1903 | 8.2042 | ▼ |
| 2024-01-25 | 8.1905 | 8.1965 | 8.1905 | 8.2213 | ▲ |
| 2024-01-26 | 8.1965 | 8.1961 | 8.1961 | 8.2042 | ▼ |
| 2024-01-27 | 8.1961 | 8.1961 | 8.1961 | 8.1961 | — |
| 2024-01-28 | 8.1961 | 8.1864 | 8.1864 | 8.1961 | ▼ |
| 2024-01-29 | 8.1864 | 8.2042 | 8.1840 | 8.2042 | ▲ |
| 2024-01-30 | 8.1840 | 8.1815 | 8.1815 | 8.1871 | ▼ |
| 2024-01-31 | 8.1815 | 8.1769 | 8.1769 | 8.2042 | ▼ |