2024年1月平均
849.9236
当月最高
858.9474
当月最低
844.6199
交易日
31 天
2024年1月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 856.4036 | 858.2969 | 856.4036 | 858.2969 | — |
| 2024-01-02 | 856.1932 | 854.8516 | 854.4317 | 858.9474 | ▼ |
| 2024-01-03 | 854.8516 | 852.1848 | 850.9126 | 857.3351 | ▼ |
| 2024-01-04 | 852.1848 | 852.4364 | 850.6618 | 854.1841 | ▲ |
| 2024-01-05 | 851.4969 | 856.6038 | 850.7662 | 856.6038 | ▲ |
| 2024-01-06 | 853.0628 | 853.0628 | 853.0628 | 853.0628 | ▼ |
| 2024-01-07 | 853.1696 | 851.6036 | 851.6036 | 853.1696 | ▼ |
| 2024-01-08 | 850.7662 | 854.6025 | 850.7662 | 855.3347 | ▲ |
| 2024-01-09 | 853.5032 | 856.1845 | 852.3546 | 857.0231 | ▲ |
| 2024-01-10 | 853.3222 | 850.9972 | 850.9972 | 853.5311 | ▼ |
| 2024-01-11 | 850.7886 | 852.0612 | 849.9541 | 857.9307 | ▲ |
| 2024-01-12 | 852.0612 | 851.3303 | 851.0327 | 854.9266 | ▼ |
| 2024-01-13 | 851.3303 | 851.0327 | 851.0327 | 851.3303 | ▼ |
| 2024-01-14 | 850.1441 | 850.1441 | 850.1441 | 850.1441 | ▼ |
| 2024-01-15 | 850.1441 | 850.1661 | 849.8308 | 851.1372 | ▲ |
| 2024-01-16 | 850.1661 | 848.9799 | 847.9343 | 852.4789 | ▼ |
| 2024-01-17 | 848.9799 | 848.8378 | 845.4508 | 849.1883 | ▼ |
| 2024-01-18 | 846.3692 | 846.3780 | 844.6199 | 848.1310 | ▼ |
| 2024-01-19 | 846.3780 | 846.3604 | 846.1522 | 849.2543 | ▼ |
| 2024-01-20 | 846.3604 | 846.3604 | 846.3604 | 846.3604 | — |
| 2024-01-21 | 846.0434 | 846.3604 | 846.0434 | 846.3604 | — |
| 2024-01-22 | 845.3196 | 846.4485 | 845.3196 | 848.8378 | ▲ |
| 2024-01-23 | 846.4485 | 847.2882 | 846.2403 | 850.7307 | ▲ |
| 2024-01-24 | 847.2882 | 847.0099 | 845.8643 | 849.1667 | ▼ |
| 2024-01-25 | 846.2978 | 847.3306 | 846.2978 | 850.7307 | ▲ |
| 2024-01-26 | 847.3306 | 847.2954 | 846.6560 | 848.1250 | ▼ |
| 2024-01-27 | 847.2954 | 847.2954 | 847.2954 | 847.2954 | — |
| 2024-01-28 | 847.2954 | 846.2914 | 846.2914 | 847.2954 | ▼ |
| 2024-01-29 | 846.7071 | 848.1250 | 845.8373 | 849.3750 | ▲ |
| 2024-01-30 | 845.7181 | 845.5737 | 845.4546 | 847.0894 | ▼ |
| 2024-01-31 | 845.5737 | 846.1379 | 844.9958 | 849.0625 | ▲ |