2024年1月平均
88.6955
当月最高
89.8041
当月最低
86.8997
交易日
18 天
2024年1月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 89.8041 | 89.8026 | 89.8026 | 89.8041 | — |
| 2024-01-03 | 89.0826 | 89.0826 | 89.0826 | 89.0827 | ▼ |
| 2024-01-04 | 89.1780 | 89.1780 | 89.1780 | 89.1780 | ▲ |
| 2024-01-05 | 89.2257 | 89.2257 | 89.2257 | 89.2257 | ▲ |
| 2024-01-08 | 89.6577 | 89.6577 | 89.6577 | 89.6593 | ▲ |
| 2024-01-09 | 89.2735 | 89.2735 | 89.2735 | 89.2751 | ▼ |
| 2024-01-11 | 89.1303 | 89.1303 | 89.1303 | 89.1303 | ▼ |
| 2024-01-12 | 89.4172 | 89.3213 | 89.3213 | 89.4172 | ▲ |
| 2024-01-17 | 87.4927 | 87.4927 | 87.4927 | 87.4927 | ▼ |
| 2024-01-19 | 88.1871 | 87.6307 | 87.6307 | 88.1871 | ▲ |
| 2024-01-22 | 86.8997 | 86.8997 | 86.8997 | 86.8997 | ▼ |
| 2024-01-23 | 87.5387 | 87.5387 | 87.5019 | 87.5387 | ▲ |
| 2024-01-24 | 88.1405 | 88.1405 | 88.1405 | 88.1405 | ▲ |
| 2024-01-25 | 88.2805 | 88.2803 | 88.2803 | 88.2805 | ▲ |
| 2024-01-26 | 88.8450 | 88.8450 | 88.8450 | 88.8450 | ▲ |
| 2024-01-29 | 88.6560 | 88.6560 | 88.6560 | 88.6560 | ▼ |
| 2024-01-30 | 88.6089 | 88.6088 | 88.6088 | 88.6089 | ▼ |
| 2024-01-31 | 89.7540 | 89.7540 | 89.7540 | 89.7540 | ▲ |