2024年1月平均
0.054962
当月最高
0.055878
当月最低
0.053579
交易日
29 天
2024年1月利比里亚元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.053750 | 0.053750 | 0.0537 | 0.0537 | — |
| 2024-01-02 | 0.053697 | 0.054472 | 0.0536 | 0.0545 | ▲ |
| 2024-01-03 | 0.054406 | 0.054800 | 0.0542 | 0.0551 | ▲ |
| 2024-01-04 | 0.054818 | 0.054413 | 0.0543 | 0.0548 | ▼ |
| 2024-01-05 | 0.054409 | 0.054635 | 0.0541 | 0.0551 | ▲ |
| 2024-01-06 | 0.054571 | 0.054571 | 0.0546 | 0.0546 | ▼ |
| 2024-01-07 | 0.054571 | 0.054571 | 0.0546 | 0.0546 | — |
| 2024-01-08 | 0.054625 | 0.054449 | 0.0543 | 0.0549 | ▼ |
| 2024-01-09 | 0.054444 | 0.054487 | 0.0542 | 0.0547 | ▲ |
| 2024-01-10 | 0.054480 | 0.054345 | 0.0543 | 0.0546 | ▼ |
| 2024-01-11 | 0.054319 | 0.054513 | 0.0541 | 0.0548 | ▲ |
| 2024-01-12 | 0.054509 | 0.054663 | 0.0543 | 0.0548 | ▲ |
| 2024-01-13 | 0.054663 | 0.054663 | 0.0547 | 0.0547 | — |
| 2024-01-14 | 0.054663 | 0.054663 | 0.0547 | 0.0547 | — |
| 2024-01-15 | 0.054621 | 0.054873 | 0.0545 | 0.0549 | ▲ |
| 2024-01-16 | 0.054845 | 0.055447 | 0.0548 | 0.0555 | ▲ |
| 2024-01-17 | 0.055437 | 0.055463 | 0.0554 | 0.0559 | ▲ |
| 2024-01-18 | 0.055485 | 0.055692 | 0.0553 | 0.0559 | ▲ |
| 2024-01-19 | 0.055692 | 0.055580 | 0.0555 | 0.0559 | ▼ |
| 2024-01-20 | 0.055580 | 0.055580 | 0.0556 | 0.0556 | — |
| 2024-01-22 | 0.055530 | 0.055501 | 0.0553 | 0.0557 | ▼ |
| 2024-01-23 | 0.055556 | 0.055644 | 0.0553 | 0.0558 | ▲ |
| 2024-01-24 | 0.055704 | 0.055379 | 0.0550 | 0.0557 | ▼ |
| 2024-01-25 | 0.055367 | 0.055353 | 0.0551 | 0.0555 | ▼ |
| 2024-01-26 | 0.055354 | 0.055427 | 0.0551 | 0.0555 | ▲ |
| 2024-01-27 | 0.055427 | 0.055427 | 0.0554 | 0.0554 | — |
| 2024-01-29 | 0.055442 | 0.055312 | 0.0553 | 0.0557 | ▼ |
| 2024-01-30 | 0.055327 | 0.055167 | 0.0550 | 0.0554 | ▼ |
| 2024-01-31 | 0.055170 | 0.055061 | 0.0545 | 0.0553 | ▼ |