2024年1月平均
0.010484
当月最高
0.010660
当月最低
0.010392
交易日
23 天
2024年1月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.010392 | 0.010393 | 0.0104 | 0.0104 | — |
| 2024-01-02 | 0.010417 | 0.010480 | 0.0104 | 0.0105 | ▲ |
| 2024-01-03 | 0.010429 | 0.010428 | 0.0104 | 0.0104 | ▼ |
| 2024-01-04 | 0.010459 | 0.010452 | 0.0104 | 0.0105 | ▲ |
| 2024-01-05 | 0.010435 | 0.010417 | 0.0104 | 0.0104 | ▼ |
| 2024-01-08 | 0.010457 | 0.010455 | 0.0105 | 0.0105 | ▲ |
| 2024-01-09 | 0.010424 | 0.010397 | 0.0104 | 0.0104 | ▼ |
| 2024-01-10 | 0.010417 | 0.010402 | 0.0104 | 0.0104 | ▲ |
| 2024-01-11 | 0.010444 | 0.010438 | 0.0104 | 0.0104 | ▲ |
| 2024-01-12 | 0.010427 | 0.010423 | 0.0104 | 0.0104 | ▼ |
| 2024-01-15 | 0.010428 | 0.010411 | 0.0104 | 0.0104 | ▼ |
| 2024-01-16 | 0.010411 | 0.010439 | 0.0104 | 0.0104 | ▲ |
| 2024-01-17 | 0.010465 | 0.010496 | 0.0105 | 0.0105 | ▲ |
| 2024-01-18 | 0.010462 | 0.010470 | 0.0105 | 0.0105 | ▼ |
| 2024-01-19 | 0.010502 | 0.010513 | 0.0105 | 0.0105 | ▲ |
| 2024-01-22 | 0.010472 | 0.010472 | 0.0105 | 0.0105 | ▼ |
| 2024-01-23 | 0.010517 | 0.010530 | 0.0105 | 0.0105 | ▲ |
| 2024-01-24 | 0.010502 | 0.010555 | 0.0105 | 0.0106 | ▲ |
| 2024-01-25 | 0.010577 | 0.010577 | 0.0106 | 0.0106 | ▲ |
| 2024-01-26 | 0.010536 | 0.010536 | 0.0105 | 0.0105 | ▼ |
| 2024-01-29 | 0.010592 | 0.010603 | 0.0106 | 0.0106 | ▲ |
| 2024-01-30 | 0.010558 | 0.010593 | 0.0106 | 0.0106 | ▼ |
| 2024-01-31 | 0.010617 | 0.010660 | 0.0106 | 0.0107 | ▲ |