2024年1月平均
0.008504
当月最高
0.008694
当月最低
0.008291
交易日
31 天
2024年1月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.008380 | 0.008380 | 0.0084 | 0.0084 | — |
| 2024-01-02 | 0.008490 | 0.008431 | 0.0084 | 0.0085 | ▲ |
| 2024-01-03 | 0.008387 | 0.008382 | 0.0083 | 0.0084 | ▼ |
| 2024-01-04 | 0.008382 | 0.008390 | 0.0083 | 0.0084 | ▲ |
| 2024-01-05 | 0.008381 | 0.008454 | 0.0084 | 0.0085 | ▲ |
| 2024-01-06 | 0.008454 | 0.008454 | 0.0085 | 0.0085 | — |
| 2024-01-07 | 0.008454 | 0.008454 | 0.0085 | 0.0085 | — |
| 2024-01-08 | 0.008511 | 0.008451 | 0.0084 | 0.0085 | ▼ |
| 2024-01-09 | 0.008453 | 0.008461 | 0.0084 | 0.0085 | ▲ |
| 2024-01-10 | 0.008412 | 0.008404 | 0.0084 | 0.0084 | ▼ |
| 2024-01-11 | 0.008417 | 0.008439 | 0.0084 | 0.0084 | ▲ |
| 2024-01-12 | 0.008470 | 0.008476 | 0.0085 | 0.0085 | ▲ |
| 2024-01-13 | 0.008476 | 0.008476 | 0.0085 | 0.0085 | — |
| 2024-01-14 | 0.008476 | 0.008476 | 0.0085 | 0.0085 | — |
| 2024-01-15 | 0.008548 | 0.008511 | 0.0085 | 0.0086 | ▲ |
| 2024-01-16 | 0.008434 | 0.008535 | 0.0084 | 0.0086 | ▲ |
| 2024-01-17 | 0.008489 | 0.008504 | 0.0085 | 0.0085 | ▼ |
| 2024-01-18 | 0.008446 | 0.008570 | 0.0084 | 0.0086 | ▲ |
| 2024-01-19 | 0.008514 | 0.008534 | 0.0085 | 0.0085 | ▼ |
| 2024-01-20 | 0.008534 | 0.008534 | 0.0085 | 0.0085 | — |
| 2024-01-21 | 0.008534 | 0.008534 | 0.0085 | 0.0085 | — |
| 2024-01-22 | 0.008594 | 0.008634 | 0.0086 | 0.0086 | ▲ |
| 2024-01-23 | 0.008516 | 0.008692 | 0.0085 | 0.0087 | ▲ |
| 2024-01-24 | 0.008636 | 0.008603 | 0.0086 | 0.0087 | ▼ |
| 2024-01-25 | 0.008610 | 0.008578 | 0.0086 | 0.0086 | ▼ |
| 2024-01-26 | 0.008571 | 0.008529 | 0.0085 | 0.0086 | ▼ |
| 2024-01-27 | 0.008529 | 0.008529 | 0.0085 | 0.0085 | — |
| 2024-01-28 | 0.008529 | 0.008529 | 0.0085 | 0.0085 | — |
| 2024-01-29 | 0.008598 | 0.008562 | 0.0085 | 0.0086 | ▲ |
| 2024-01-30 | 0.008506 | 0.008565 | 0.0085 | 0.0086 | ▲ |
| 2024-01-31 | 0.008513 | 0.008555 | 0.0085 | 0.0086 | ▼ |