2024年1月平均
10371.9119
当月最高
10457.3171
当月最低
10310.9756
交易日
31 天
2024年1月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 10354.8780 | 10379.2683 | 10354.8780 | 10379.2683 | — |
| 2024-01-02 | 10353.6585 | 10379.2683 | 10310.9756 | 10445.1220 | — |
| 2024-01-03 | 10379.2683 | 10376.8293 | 10363.4146 | 10445.1220 | ▼ |
| 2024-01-04 | 10379.2683 | 10379.2683 | 10363.4146 | 10439.0244 | ▲ |
| 2024-01-05 | 10374.3902 | 10379.2683 | 10363.4146 | 10445.1220 | — |
| 2024-01-06 | 10379.2683 | 10363.4146 | 10363.4146 | 10379.2683 | ▼ |
| 2024-01-07 | 10363.4146 | 10379.2683 | 10363.4146 | 10379.2683 | ▲ |
| 2024-01-08 | 10363.4146 | 10376.8293 | 10363.4146 | 10445.1220 | ▼ |
| 2024-01-09 | 10379.2683 | 10374.3902 | 10367.0732 | 10445.1220 | ▼ |
| 2024-01-10 | 10379.2683 | 10373.1707 | 10360.9756 | 10445.1220 | ▼ |
| 2024-01-11 | 10360.9756 | 10370.7317 | 10358.5366 | 10445.1220 | ▼ |
| 2024-01-12 | 10370.7317 | 10370.7317 | 10358.5366 | 10445.1220 | — |
| 2024-01-13 | 10370.7317 | 10359.7561 | 10359.7561 | 10370.7317 | ▼ |
| 2024-01-14 | 10359.7561 | 10370.7317 | 10359.7561 | 10370.7317 | ▲ |
| 2024-01-15 | 10370.7317 | 10370.7317 | 10358.5366 | 10370.7317 | — |
| 2024-01-16 | 10358.5366 | 10368.2927 | 10356.0976 | 10439.0244 | ▼ |
| 2024-01-17 | 10368.2927 | 10370.7317 | 10356.0976 | 10439.0244 | ▲ |
| 2024-01-18 | 10370.7317 | 10370.7317 | 10358.5366 | 10402.4390 | — |
| 2024-01-19 | 10370.7317 | 10370.7317 | 10358.5366 | 10439.0244 | — |
| 2024-01-20 | 10358.5366 | 10358.5366 | 10358.5366 | 10358.5366 | ▼ |
| 2024-01-21 | 10358.5366 | 10358.5366 | 10358.5366 | 10358.5366 | — |
| 2024-01-22 | 10350.0120 | 10370.7317 | 10350.0120 | 10432.9268 | ▲ |
| 2024-01-23 | 10370.7317 | 10375.6098 | 10359.7561 | 10451.2195 | ▲ |
| 2024-01-24 | 10375.6098 | 10374.3902 | 10362.1951 | 10457.3171 | ▼ |
| 2024-01-25 | 10363.4146 | 10376.8293 | 10363.4146 | 10396.3415 | ▲ |
| 2024-01-26 | 10376.8293 | 10375.6098 | 10363.4146 | 10420.7317 | ▼ |
| 2024-01-27 | 10375.6098 | 10363.4146 | 10363.4146 | 10375.6098 | ▼ |
| 2024-01-28 | 10363.4146 | 10363.4146 | 10363.4146 | 10363.4146 | — |
| 2024-01-29 | 10361.5854 | 10371.9512 | 10361.5854 | 10375.6098 | ▲ |
| 2024-01-30 | 10375.6098 | 10376.8293 | 10362.1951 | 10396.3415 | ▲ |
| 2024-01-31 | 10376.8293 | 10379.2683 | 10362.1951 | 10439.0244 | ▲ |