2024年1月平均
2.1826
当月最高
2.1890
当月最低
2.1707
交易日
31 天
2024年1月开曼群岛元兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.1707 | 2.1707 | 2.1707 | 2.1707 | — |
| 2024-01-02 | 2.1707 | 2.1829 | 2.1707 | 2.1860 | ▲ |
| 2024-01-03 | 2.1829 | 2.1829 | 2.1710 | 2.1829 | — |
| 2024-01-04 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-05 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-06 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-07 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-08 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-09 | 2.1829 | 2.1829 | 2.1817 | 2.1829 | — |
| 2024-01-10 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-11 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-12 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-13 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-14 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-15 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-16 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-17 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-18 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-19 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-20 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-21 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-22 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-01-23 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-24 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-25 | 2.1829 | 2.1829 | 2.1829 | 2.1890 | — |
| 2024-01-26 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-27 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-28 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-01-29 | 2.1829 | 2.1860 | 2.1829 | 2.1860 | ▲ |
| 2024-01-30 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | ▼ |
| 2024-01-31 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |