2024年1月平均
0.002830
当月最高
0.002911
当月最低
0.002776
交易日
31 天
2024年1月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.002895 | 0.002897 | 0.0029 | 0.0029 | — |
| 2024-01-02 | 0.002899 | 0.002856 | 0.0029 | 0.0029 | ▼ |
| 2024-01-03 | 0.002856 | 0.002862 | 0.0029 | 0.0029 | ▲ |
| 2024-01-04 | 0.002862 | 0.002856 | 0.0029 | 0.0029 | ▼ |
| 2024-01-05 | 0.002855 | 0.002852 | 0.0028 | 0.0029 | ▼ |
| 2024-01-06 | 0.002852 | 0.002852 | 0.0029 | 0.0029 | ▲ |
| 2024-01-07 | 0.002852 | 0.002852 | 0.0029 | 0.0029 | ▲ |
| 2024-01-08 | 0.002852 | 0.002857 | 0.0028 | 0.0029 | ▲ |
| 2024-01-09 | 0.002857 | 0.002839 | 0.0028 | 0.0029 | ▼ |
| 2024-01-10 | 0.002839 | 0.002842 | 0.0028 | 0.0028 | ▲ |
| 2024-01-11 | 0.002841 | 0.002853 | 0.0028 | 0.0029 | ▲ |
| 2024-01-12 | 0.002853 | 0.002854 | 0.0028 | 0.0029 | ▲ |
| 2024-01-13 | 0.002854 | 0.002854 | 0.0029 | 0.0029 | — |
| 2024-01-14 | 0.002854 | 0.002854 | 0.0029 | 0.0029 | — |
| 2024-01-15 | 0.002854 | 0.002840 | 0.0028 | 0.0029 | ▼ |
| 2024-01-16 | 0.002840 | 0.002801 | 0.0028 | 0.0028 | ▼ |
| 2024-01-17 | 0.002801 | 0.002791 | 0.0028 | 0.0028 | ▼ |
| 2024-01-18 | 0.002789 | 0.002801 | 0.0028 | 0.0028 | ▲ |
| 2024-01-19 | 0.002801 | 0.002810 | 0.0028 | 0.0028 | ▲ |
| 2024-01-20 | 0.002810 | 0.002809 | 0.0028 | 0.0028 | ▼ |
| 2024-01-21 | 0.002810 | 0.002809 | 0.0028 | 0.0028 | ▼ |
| 2024-01-22 | 0.002811 | 0.002799 | 0.0028 | 0.0028 | ▼ |
| 2024-01-23 | 0.002799 | 0.002802 | 0.0028 | 0.0028 | ▲ |
| 2024-01-24 | 0.002802 | 0.002814 | 0.0028 | 0.0028 | ▲ |
| 2024-01-25 | 0.002814 | 0.002805 | 0.0028 | 0.0028 | ▼ |
| 2024-01-26 | 0.002805 | 0.002804 | 0.0028 | 0.0028 | ▼ |
| 2024-01-27 | 0.002804 | 0.002804 | 0.0028 | 0.0028 | — |
| 2024-01-28 | 0.002804 | 0.002804 | 0.0028 | 0.0028 | — |
| 2024-01-29 | 0.002804 | 0.002810 | 0.0028 | 0.0028 | ▲ |
| 2024-01-30 | 0.002811 | 0.002821 | 0.0028 | 0.0028 | ▲ |
| 2024-01-31 | 0.002821 | 0.002811 | 0.0028 | 0.0028 | ▼ |