2024年1月平均
50.1591
当月最高
51.1185
当月最低
49.2313
交易日
31 天
2024年1月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 50.9964 | 50.9964 | 50.9964 | 50.9964 | — |
| 2024-01-02 | 50.9964 | 50.6244 | 50.4071 | 51.1185 | ▼ |
| 2024-01-03 | 50.6244 | 49.8502 | 49.8502 | 50.6244 | ▼ |
| 2024-01-04 | 49.8502 | 50.2886 | 49.8502 | 50.2886 | ▲ |
| 2024-01-05 | 50.2886 | 50.0202 | 50.0202 | 50.2886 | ▼ |
| 2024-01-06 | 50.0202 | 50.0202 | 50.0202 | 50.0202 | — |
| 2024-01-07 | 50.0202 | 50.0202 | 50.0202 | 50.0202 | — |
| 2024-01-08 | 50.0202 | 49.8993 | 49.6175 | 50.3042 | ▼ |
| 2024-01-09 | 49.8982 | 49.4299 | 49.3410 | 49.8993 | ▼ |
| 2024-01-10 | 49.4299 | 49.6814 | 49.4079 | 49.7688 | ▲ |
| 2024-01-11 | 49.8299 | 50.2348 | 49.6814 | 50.3301 | ▲ |
| 2024-01-12 | 50.2348 | 50.7742 | 50.2348 | 50.7742 | ▲ |
| 2024-01-13 | 50.7742 | 50.7742 | 50.7742 | 50.7742 | — |
| 2024-01-14 | 50.7742 | 50.7742 | 50.7742 | 50.7742 | — |
| 2024-01-15 | 50.7742 | 50.7742 | 50.7742 | 50.7742 | — |
| 2024-01-16 | 50.7742 | 49.9978 | 49.9978 | 50.7742 | ▼ |
| 2024-01-17 | 49.9978 | 50.1008 | 49.9371 | 50.1251 | ▲ |
| 2024-01-18 | 50.1008 | 50.2155 | 50.0399 | 50.2155 | ▲ |
| 2024-01-19 | 50.2155 | 50.1516 | 50.0896 | 50.2988 | ▼ |
| 2024-01-20 | 50.1516 | 50.1516 | 50.1516 | 50.1516 | — |
| 2024-01-21 | 50.1516 | 50.1516 | 50.1516 | 50.1516 | — |
| 2024-01-22 | 50.1516 | 50.2348 | 50.1516 | 50.2726 | ▲ |
| 2024-01-23 | 50.2348 | 49.8013 | 49.7189 | 50.2348 | ▼ |
| 2024-01-24 | 49.8013 | 50.0370 | 49.8013 | 50.0370 | ▲ |
| 2024-01-25 | 50.0370 | 50.2304 | 49.7437 | 50.4086 | ▲ |
| 2024-01-26 | 50.2304 | 50.1724 | 50.1724 | 50.2304 | ▼ |
| 2024-01-27 | 50.1724 | 50.1724 | 50.1724 | 50.1724 | — |
| 2024-01-28 | 50.1724 | 50.1724 | 50.1724 | 50.1724 | — |
| 2024-01-29 | 50.1724 | 50.1108 | 49.9234 | 50.3253 | ▼ |
| 2024-01-30 | 50.1053 | 49.3788 | 49.2313 | 50.2433 | ▼ |
| 2024-01-31 | 49.3788 | 49.6903 | 49.3788 | 49.6903 | ▲ |