2024年1月平均
0.004428
当月最高
0.004492
当月最低
0.004387
交易日
31 天
2024年1月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.004491 | 0.004491 | 0.0045 | 0.0045 | — |
| 2024-01-02 | 0.004491 | 0.004449 | 0.0044 | 0.0045 | ▼ |
| 2024-01-03 | 0.004449 | 0.004433 | 0.0044 | 0.0044 | ▼ |
| 2024-01-04 | 0.004433 | 0.004448 | 0.0044 | 0.0044 | ▲ |
| 2024-01-05 | 0.004448 | 0.004424 | 0.0044 | 0.0044 | ▼ |
| 2024-01-06 | 0.004424 | 0.004424 | 0.0044 | 0.0044 | — |
| 2024-01-07 | 0.004424 | 0.004424 | 0.0044 | 0.0044 | — |
| 2024-01-08 | 0.004424 | 0.004449 | 0.0044 | 0.0044 | ▲ |
| 2024-01-09 | 0.004449 | 0.004443 | 0.0044 | 0.0044 | ▼ |
| 2024-01-10 | 0.004443 | 0.004442 | 0.0044 | 0.0044 | ▼ |
| 2024-01-11 | 0.004455 | 0.004447 | 0.0044 | 0.0045 | ▲ |
| 2024-01-12 | 0.004447 | 0.004450 | 0.0044 | 0.0044 | ▲ |
| 2024-01-13 | 0.004450 | 0.004450 | 0.0044 | 0.0044 | — |
| 2024-01-14 | 0.004450 | 0.004449 | 0.0044 | 0.0044 | ▼ |
| 2024-01-15 | 0.004449 | 0.004449 | 0.0044 | 0.0044 | — |
| 2024-01-16 | 0.004449 | 0.004416 | 0.0044 | 0.0044 | ▼ |
| 2024-01-17 | 0.004416 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2024-01-18 | 0.004414 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2024-01-19 | 0.004415 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2024-01-20 | 0.004414 | 0.004414 | 0.0044 | 0.0044 | — |
| 2024-01-21 | 0.004414 | 0.004414 | 0.0044 | 0.0044 | — |
| 2024-01-22 | 0.004414 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2024-01-23 | 0.004421 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2024-01-24 | 0.004411 | 0.004429 | 0.0044 | 0.0044 | ▲ |
| 2024-01-25 | 0.004429 | 0.004413 | 0.0044 | 0.0044 | ▼ |
| 2024-01-26 | 0.004413 | 0.004409 | 0.0044 | 0.0044 | ▼ |
| 2024-01-27 | 0.004409 | 0.004409 | 0.0044 | 0.0044 | — |
| 2024-01-28 | 0.004409 | 0.004409 | 0.0044 | 0.0044 | — |
| 2024-01-29 | 0.004409 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-01-30 | 0.004390 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-01-31 | 0.004401 | 0.004417 | 0.0044 | 0.0044 | ▲ |