2024年1月平均
3.1911
当月最高
3.2012
当月最低
3.1797
交易日
31 天
2024年1月柬埔寨瑞尔兑叙利亚镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 3.1933 | 3.1863 | 3.1863 | 3.1933 | — |
| 2024-01-02 | 3.1941 | 3.1925 | 3.1863 | 3.1941 | ▲ |
| 2024-01-03 | 3.1925 | 3.1894 | 3.1856 | 3.1941 | ▼ |
| 2024-01-04 | 3.1894 | 3.1839 | 3.1839 | 3.1906 | ▼ |
| 2024-01-05 | 3.1874 | 3.1816 | 3.1816 | 3.1902 | ▼ |
| 2024-01-06 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | — |
| 2024-01-07 | 3.1816 | 3.1874 | 3.1816 | 3.1874 | ▲ |
| 2024-01-08 | 3.1902 | 3.1824 | 3.1797 | 3.1902 | ▼ |
| 2024-01-09 | 3.1808 | 3.1832 | 3.1800 | 3.1851 | ▲ |
| 2024-01-10 | 3.1832 | 3.1871 | 3.1824 | 3.1871 | ▲ |
| 2024-01-11 | 3.1878 | 3.1895 | 3.1833 | 3.1910 | ▲ |
| 2024-01-12 | 3.1895 | 3.1922 | 3.1878 | 3.1933 | ▲ |
| 2024-01-13 | 3.1922 | 3.1933 | 3.1922 | 3.1933 | ▲ |
| 2024-01-14 | 3.1933 | 3.1933 | 3.1933 | 3.1933 | — |
| 2024-01-15 | 3.1933 | 3.1941 | 3.1929 | 3.1945 | ▲ |
| 2024-01-16 | 3.1941 | 3.1910 | 3.1879 | 3.1941 | ▼ |
| 2024-01-17 | 3.1910 | 3.1906 | 3.1902 | 3.1941 | ▼ |
| 2024-01-18 | 3.1906 | 3.1972 | 3.1906 | 3.1972 | ▲ |
| 2024-01-19 | 3.1972 | 3.1972 | 3.1957 | 3.1980 | — |
| 2024-01-20 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | — |
| 2024-01-21 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | — |
| 2024-01-22 | 3.2012 | 3.1972 | 3.1906 | 3.2012 | — |
| 2024-01-23 | 3.1972 | 3.1957 | 3.1902 | 3.1980 | ▼ |
| 2024-01-24 | 3.1957 | 3.1922 | 3.1894 | 3.1965 | ▼ |
| 2024-01-25 | 3.1949 | 3.1933 | 3.1902 | 3.1949 | ▲ |
| 2024-01-26 | 3.1933 | 3.1933 | 3.1933 | 3.1957 | — |
| 2024-01-27 | 3.1933 | 3.1933 | 3.1933 | 3.1933 | — |
| 2024-01-28 | 3.1933 | 3.1933 | 3.1933 | 3.1933 | — |
| 2024-01-29 | 3.1918 | 3.1933 | 3.1886 | 3.1941 | — |
| 2024-01-30 | 3.1946 | 3.1941 | 3.1906 | 3.1946 | ▲ |
| 2024-01-31 | 3.1941 | 3.1902 | 3.1898 | 3.1945 | ▼ |