2024年1月平均
0.010924
当月最高
0.011242
当月最低
0.010680
交易日
31 天
2024年1月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.010776 | 0.010743 | 0.0107 | 0.0108 | — |
| 2024-01-02 | 0.010716 | 0.010810 | 0.0107 | 0.0109 | ▲ |
| 2024-01-03 | 0.010774 | 0.010785 | 0.0107 | 0.0109 | ▼ |
| 2024-01-04 | 0.010785 | 0.010899 | 0.0107 | 0.0109 | ▲ |
| 2024-01-05 | 0.010911 | 0.010839 | 0.0107 | 0.0109 | ▼ |
| 2024-01-06 | 0.010891 | 0.010891 | 0.0109 | 0.0109 | ▲ |
| 2024-01-07 | 0.010891 | 0.010911 | 0.0109 | 0.0109 | ▲ |
| 2024-01-08 | 0.010832 | 0.010832 | 0.0107 | 0.0110 | ▼ |
| 2024-01-09 | 0.010836 | 0.011043 | 0.0107 | 0.0110 | ▲ |
| 2024-01-10 | 0.011019 | 0.010797 | 0.0107 | 0.0110 | ▼ |
| 2024-01-11 | 0.010799 | 0.010876 | 0.0107 | 0.0111 | ▲ |
| 2024-01-12 | 0.011090 | 0.010814 | 0.0108 | 0.0111 | ▼ |
| 2024-01-13 | 0.010814 | 0.010818 | 0.0108 | 0.0108 | ▲ |
| 2024-01-14 | 0.010818 | 0.010818 | 0.0108 | 0.0108 | — |
| 2024-01-15 | 0.010818 | 0.011118 | 0.0107 | 0.0111 | ▲ |
| 2024-01-16 | 0.010929 | 0.011107 | 0.0109 | 0.0111 | ▼ |
| 2024-01-17 | 0.011107 | 0.010848 | 0.0108 | 0.0111 | ▼ |
| 2024-01-18 | 0.010848 | 0.010868 | 0.0108 | 0.0112 | ▲ |
| 2024-01-19 | 0.010868 | 0.010849 | 0.0108 | 0.0110 | ▼ |
| 2024-01-20 | 0.010849 | 0.010849 | 0.0108 | 0.0108 | — |
| 2024-01-21 | 0.010849 | 0.010849 | 0.0108 | 0.0108 | — |
| 2024-01-22 | 0.010862 | 0.010868 | 0.0108 | 0.0110 | ▲ |
| 2024-01-23 | 0.010868 | 0.010865 | 0.0108 | 0.0110 | ▼ |
| 2024-01-24 | 0.010865 | 0.010893 | 0.0107 | 0.0110 | ▲ |
| 2024-01-25 | 0.010902 | 0.010897 | 0.0108 | 0.0110 | ▲ |
| 2024-01-26 | 0.010897 | 0.011177 | 0.0108 | 0.0112 | ▲ |
| 2024-01-27 | 0.011177 | 0.011177 | 0.0112 | 0.0112 | — |
| 2024-01-28 | 0.011177 | 0.011177 | 0.0112 | 0.0112 | — |
| 2024-01-29 | 0.011171 | 0.011238 | 0.0108 | 0.0112 | ▲ |
| 2024-01-30 | 0.011242 | 0.010983 | 0.0108 | 0.0112 | ▼ |
| 2024-01-31 | 0.010983 | 0.010994 | 0.0109 | 0.0111 | ▲ |