2024年1月平均
0.020415
当月最高
0.020465
当月最低
0.020334
交易日
31 天
2024年1月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.020447 | 0.020402 | 0.0204 | 0.0204 | — |
| 2024-01-02 | 0.020452 | 0.020442 | 0.0204 | 0.0205 | ▲ |
| 2024-01-03 | 0.020449 | 0.020429 | 0.0204 | 0.0205 | ▼ |
| 2024-01-04 | 0.020442 | 0.020407 | 0.0204 | 0.0204 | ▼ |
| 2024-01-05 | 0.020414 | 0.020377 | 0.0204 | 0.0204 | ▼ |
| 2024-01-06 | 0.020377 | 0.020377 | 0.0204 | 0.0204 | — |
| 2024-01-07 | 0.020377 | 0.020414 | 0.0204 | 0.0204 | ▲ |
| 2024-01-08 | 0.020416 | 0.020366 | 0.0203 | 0.0204 | ▼ |
| 2024-01-09 | 0.020356 | 0.020371 | 0.0204 | 0.0204 | ▲ |
| 2024-01-10 | 0.020367 | 0.020392 | 0.0204 | 0.0204 | ▲ |
| 2024-01-11 | 0.020372 | 0.020382 | 0.0203 | 0.0204 | ▼ |
| 2024-01-12 | 0.020382 | 0.020399 | 0.0204 | 0.0204 | ▲ |
| 2024-01-13 | 0.020399 | 0.020407 | 0.0204 | 0.0204 | ▲ |
| 2024-01-14 | 0.020407 | 0.020407 | 0.0204 | 0.0204 | — |
| 2024-01-15 | 0.020404 | 0.020409 | 0.0204 | 0.0204 | ▲ |
| 2024-01-16 | 0.020373 | 0.020353 | 0.0203 | 0.0204 | ▼ |
| 2024-01-17 | 0.020403 | 0.020400 | 0.0204 | 0.0204 | ▲ |
| 2024-01-18 | 0.020413 | 0.020455 | 0.0204 | 0.0205 | ▲ |
| 2024-01-19 | 0.020455 | 0.020455 | 0.0204 | 0.0205 | — |
| 2024-01-20 | 0.020455 | 0.020455 | 0.0205 | 0.0205 | — |
| 2024-01-21 | 0.020455 | 0.020455 | 0.0205 | 0.0205 | — |
| 2024-01-22 | 0.020463 | 0.020438 | 0.0204 | 0.0205 | ▼ |
| 2024-01-23 | 0.020460 | 0.020450 | 0.0204 | 0.0205 | ▲ |
| 2024-01-24 | 0.020452 | 0.020430 | 0.0204 | 0.0205 | ▼ |
| 2024-01-25 | 0.020439 | 0.020429 | 0.0204 | 0.0204 | ▼ |
| 2024-01-26 | 0.020426 | 0.020426 | 0.0204 | 0.0204 | ▼ |
| 2024-01-27 | 0.020426 | 0.020426 | 0.0204 | 0.0204 | — |
| 2024-01-28 | 0.020426 | 0.020426 | 0.0204 | 0.0204 | — |
| 2024-01-29 | 0.020420 | 0.020430 | 0.0204 | 0.0204 | ▲ |
| 2024-01-30 | 0.020438 | 0.020435 | 0.0204 | 0.0204 | ▲ |
| 2024-01-31 | 0.020431 | 0.020406 | 0.0204 | 0.0204 | ▼ |