2024年1月平均
0.909086
当月最高
0.946661
当月最低
0.890223
交易日
28 天
2024年1月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.946251 | 0.944657 | 0.9441 | 0.9467 | — |
| 2024-01-02 | 0.946191 | 0.938320 | 0.9361 | 0.9465 | ▼ |
| 2024-01-03 | 0.938620 | 0.929144 | 0.9262 | 0.9395 | ▼ |
| 2024-01-04 | 0.930156 | 0.920027 | 0.9186 | 0.9329 | ▼ |
| 2024-01-05 | 0.921512 | 0.920589 | 0.9108 | 0.9268 | ▲ |
| 2024-01-06 | 0.921029 | 0.921029 | 0.9210 | 0.9210 | ▲ |
| 2024-01-08 | 0.920756 | 0.921635 | 0.9166 | 0.9266 | ▲ |
| 2024-01-09 | 0.922939 | 0.919575 | 0.9184 | 0.9281 | ▼ |
| 2024-01-10 | 0.920298 | 0.911941 | 0.9107 | 0.9221 | ▼ |
| 2024-01-11 | 0.911998 | 0.914372 | 0.9067 | 0.9169 | ▲ |
| 2024-01-12 | 0.914323 | 0.915296 | 0.9109 | 0.9204 | ▲ |
| 2024-01-13 | 0.915334 | 0.915296 | 0.9153 | 0.9153 | — |
| 2024-01-15 | 0.914666 | 0.910004 | 0.9079 | 0.9164 | ▼ |
| 2024-01-16 | 0.910545 | 0.903113 | 0.9007 | 0.9130 | ▼ |
| 2024-01-17 | 0.902967 | 0.896568 | 0.8933 | 0.9045 | ▼ |
| 2024-01-18 | 0.895645 | 0.891106 | 0.8902 | 0.9013 | ▼ |
| 2024-01-19 | 0.897806 | 0.896677 | 0.8926 | 0.8998 | ▲ |
| 2024-01-21 | 0.895679 | 0.895679 | 0.8957 | 0.8957 | ▼ |
| 2024-01-22 | 0.895641 | 0.896500 | 0.8952 | 0.8994 | ▲ |
| 2024-01-23 | 0.897193 | 0.896870 | 0.8935 | 0.9052 | ▲ |
| 2024-01-24 | 0.896880 | 0.900890 | 0.8954 | 0.9072 | ▲ |
| 2024-01-25 | 0.901732 | 0.899550 | 0.8977 | 0.9044 | ▼ |
| 2024-01-26 | 0.899611 | 0.896568 | 0.8962 | 0.9012 | ▼ |
| 2024-01-27 | 0.896568 | 0.896623 | 0.8966 | 0.8966 | ▲ |
| 2024-01-28 | 0.896623 | 0.896877 | 0.8966 | 0.8969 | ▲ |
| 2024-01-29 | 0.898170 | 0.900901 | 0.8958 | 0.9034 | ▲ |
| 2024-01-30 | 0.901885 | 0.899823 | 0.8978 | 0.9107 | ▼ |
| 2024-01-31 | 0.901201 | 0.904765 | 0.8978 | 0.9110 | ▲ |