2024年1月平均
5.8916
当月最高
6.0890
当月最低
5.6750
交易日
31 天
2024年1月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.7152 | 5.7152 | 5.7152 | 5.7227 | — |
| 2024-01-02 | 5.7152 | 5.7617 | 5.6959 | 5.8193 | ▲ |
| 2024-01-03 | 5.7617 | 5.7316 | 5.7149 | 5.8055 | ▼ |
| 2024-01-04 | 5.7325 | 5.7750 | 5.6750 | 5.8119 | ▲ |
| 2024-01-05 | 5.7778 | 5.7844 | 5.7778 | 5.8112 | ▲ |
| 2024-01-06 | 5.7851 | 5.7844 | 5.7844 | 5.7851 | — |
| 2024-01-07 | 5.7851 | 5.7844 | 5.7844 | 5.7851 | — |
| 2024-01-08 | 5.8892 | 5.9052 | 5.8885 | 5.9158 | ▲ |
| 2024-01-09 | 5.9841 | 5.9775 | 5.9574 | 6.0139 | ▲ |
| 2024-01-10 | 5.9541 | 5.9525 | 5.9517 | 5.9910 | ▼ |
| 2024-01-11 | 5.9127 | 5.9347 | 5.9127 | 5.9518 | ▼ |
| 2024-01-12 | 5.8762 | 5.8738 | 5.8731 | 5.9387 | ▼ |
| 2024-01-13 | 5.8731 | 5.8738 | 5.8731 | 5.8738 | — |
| 2024-01-14 | 5.8738 | 5.8731 | 5.8731 | 5.8738 | ▼ |
| 2024-01-15 | 5.8738 | 5.8746 | 5.8731 | 5.8753 | ▲ |
| 2024-01-16 | 5.8753 | 5.9001 | 5.8746 | 5.9059 | ▲ |
| 2024-01-17 | 5.9738 | 5.9809 | 5.9738 | 5.9829 | ▲ |
| 2024-01-18 | 5.9658 | 5.9711 | 5.9495 | 5.9866 | ▼ |
| 2024-01-19 | 5.8964 | 5.9057 | 5.8964 | 5.9524 | ▼ |
| 2024-01-20 | 5.9048 | 5.9057 | 5.9048 | 5.9057 | — |
| 2024-01-21 | 5.9048 | 5.9057 | 5.9048 | 5.9057 | — |
| 2024-01-22 | 5.8951 | 5.8851 | 5.8836 | 5.9107 | ▼ |
| 2024-01-23 | 5.9098 | 5.9027 | 5.8998 | 5.9326 | ▲ |
| 2024-01-24 | 5.8801 | 5.8900 | 5.8794 | 5.9156 | ▼ |
| 2024-01-25 | 5.8835 | 5.8602 | 5.8602 | 5.8835 | ▼ |
| 2024-01-26 | 5.9256 | 5.9289 | 5.9224 | 5.9748 | ▲ |
| 2024-01-27 | 5.9748 | 5.9289 | 5.9289 | 5.9748 | — |
| 2024-01-28 | 5.9748 | 5.9748 | 5.9289 | 5.9748 | ▲ |
| 2024-01-29 | 5.9933 | 6.0397 | 5.9933 | 6.0397 | ▲ |
| 2024-01-30 | 6.0546 | 6.0393 | 6.0393 | 6.0673 | ▼ |
| 2024-01-31 | 6.0189 | 6.0199 | 6.0167 | 6.0890 | ▼ |