2024年1月平均
0.012956
当月最高
0.013143
当月最低
0.012874
交易日
31 天
2024年1月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.013007 | 0.013007 | 0.0130 | 0.0130 | — |
| 2024-01-02 | 0.013007 | 0.013024 | 0.0130 | 0.0131 | ▲ |
| 2024-01-03 | 0.013024 | 0.013018 | 0.0130 | 0.0131 | ▼ |
| 2024-01-04 | 0.013020 | 0.012985 | 0.0130 | 0.0131 | ▼ |
| 2024-01-05 | 0.012984 | 0.012998 | 0.0130 | 0.0131 | ▲ |
| 2024-01-06 | 0.013000 | 0.012998 | 0.0130 | 0.0130 | — |
| 2024-01-07 | 0.013000 | 0.012998 | 0.0130 | 0.0130 | — |
| 2024-01-08 | 0.013000 | 0.013036 | 0.0130 | 0.0131 | ▲ |
| 2024-01-09 | 0.013037 | 0.012980 | 0.0130 | 0.0131 | ▼ |
| 2024-01-10 | 0.012978 | 0.012975 | 0.0130 | 0.0131 | ▼ |
| 2024-01-11 | 0.012974 | 0.013021 | 0.0130 | 0.0131 | ▲ |
| 2024-01-12 | 0.012921 | 0.012917 | 0.0129 | 0.0131 | ▼ |
| 2024-01-13 | 0.012915 | 0.012917 | 0.0129 | 0.0129 | — |
| 2024-01-14 | 0.012917 | 0.012914 | 0.0129 | 0.0129 | ▼ |
| 2024-01-15 | 0.012916 | 0.012918 | 0.0129 | 0.0129 | ▲ |
| 2024-01-16 | 0.012919 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-01-17 | 0.012954 | 0.012970 | 0.0130 | 0.0130 | ▼ |
| 2024-01-18 | 0.012972 | 0.012938 | 0.0129 | 0.0130 | ▼ |
| 2024-01-19 | 0.012936 | 0.012957 | 0.0129 | 0.0131 | ▲ |
| 2024-01-20 | 0.012955 | 0.012957 | 0.0130 | 0.0130 | — |
| 2024-01-21 | 0.012955 | 0.012957 | 0.0130 | 0.0130 | — |
| 2024-01-22 | 0.012955 | 0.012930 | 0.0129 | 0.0130 | ▼ |
| 2024-01-23 | 0.012929 | 0.012909 | 0.0129 | 0.0130 | ▼ |
| 2024-01-24 | 0.012909 | 0.012930 | 0.0129 | 0.0130 | ▲ |
| 2024-01-25 | 0.012930 | 0.012880 | 0.0129 | 0.0129 | ▼ |
| 2024-01-26 | 0.012882 | 0.012874 | 0.0129 | 0.0130 | ▼ |
| 2024-01-27 | 0.012974 | 0.012874 | 0.0129 | 0.0130 | — |
| 2024-01-28 | 0.012974 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-01-29 | 0.012874 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-01-30 | 0.012947 | 0.012914 | 0.0129 | 0.0130 | ▼ |
| 2024-01-31 | 0.012915 | 0.012911 | 0.0129 | 0.0131 | ▼ |