2024年1月平均
5.5622
当月最高
5.6379
当月最低
5.5408
交易日
31 天
2024年1月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.5564 | 5.5564 | 5.5564 | 5.5564 | — |
| 2024-01-02 | 5.5564 | 5.5607 | 5.5564 | 5.5649 | ▲ |
| 2024-01-03 | 5.5564 | 5.5585 | 5.5564 | 5.6379 | ▼ |
| 2024-01-04 | 5.5585 | 5.5440 | 5.5440 | 5.5670 | ▼ |
| 2024-01-05 | 5.5440 | 5.5450 | 5.5408 | 5.5525 | ▲ |
| 2024-01-06 | 5.5408 | 5.5408 | 5.5408 | 5.5408 | ▼ |
| 2024-01-07 | 5.5408 | 5.5408 | 5.5408 | 5.5408 | — |
| 2024-01-08 | 5.5408 | 5.5638 | 5.5408 | 5.5681 | ▲ |
| 2024-01-09 | 5.5596 | 5.5636 | 5.5596 | 5.5721 | ▼ |
| 2024-01-10 | 5.5636 | 5.5710 | 5.5636 | 5.5710 | ▲ |
| 2024-01-11 | 5.5710 | 5.5697 | 5.5697 | 5.5795 | ▼ |
| 2024-01-12 | 5.5697 | 5.5517 | 5.5517 | 5.5782 | ▼ |
| 2024-01-13 | 5.5517 | 5.5517 | 5.5517 | 5.5517 | — |
| 2024-01-14 | 5.5517 | 5.5517 | 5.5517 | 5.5517 | — |
| 2024-01-15 | 5.5517 | 5.5517 | 5.5517 | 5.5517 | — |
| 2024-01-16 | 5.5517 | 5.5605 | 5.5517 | 5.5605 | ▲ |
| 2024-01-17 | 5.5605 | 5.5677 | 5.5605 | 5.5677 | ▲ |
| 2024-01-18 | 5.5634 | 5.5631 | 5.5631 | 5.5634 | ▼ |
| 2024-01-19 | 5.5631 | 5.5719 | 5.5631 | 5.5804 | ▲ |
| 2024-01-20 | 5.5719 | 5.5719 | 5.5719 | 5.5719 | — |
| 2024-01-21 | 5.5719 | 5.5719 | 5.5719 | 5.5719 | — |
| 2024-01-22 | 5.5719 | 5.5839 | 5.5719 | 5.5882 | ▲ |
| 2024-01-23 | 5.5839 | 5.5848 | 5.5805 | 5.5925 | ▲ |
| 2024-01-24 | 5.5805 | 5.5734 | 5.5734 | 5.5890 | ▼ |
| 2024-01-25 | 5.5734 | 5.5767 | 5.5734 | 5.5852 | ▲ |
| 2024-01-26 | 5.5767 | 5.5678 | 5.5678 | 5.5809 | ▼ |
| 2024-01-27 | 5.5678 | 5.5678 | 5.5678 | 5.5678 | — |
| 2024-01-28 | 5.5678 | 5.5678 | 5.5678 | 5.5678 | — |
| 2024-01-29 | 5.5678 | 5.5603 | 5.5561 | 5.5764 | ▼ |
| 2024-01-30 | 5.5561 | 5.5575 | 5.5561 | 5.5618 | ▼ |
| 2024-01-31 | 5.5575 | 5.5591 | 5.5575 | 5.5676 | ▲ |