2024年1月平均
0.003052
当月最高
0.003107
当月最低
0.003001
交易日
31 天
2024年1月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.003004 | 0.003007 | 0.0030 | 0.0030 | — |
| 2024-01-02 | 0.003002 | 0.003052 | 0.0030 | 0.0031 | ▲ |
| 2024-01-03 | 0.003050 | 0.003042 | 0.0030 | 0.0031 | ▼ |
| 2024-01-04 | 0.003044 | 0.003032 | 0.0030 | 0.0031 | ▼ |
| 2024-01-05 | 0.003032 | 0.003037 | 0.0030 | 0.0031 | ▲ |
| 2024-01-06 | 0.003035 | 0.003034 | 0.0030 | 0.0030 | ▼ |
| 2024-01-07 | 0.003034 | 0.003032 | 0.0030 | 0.0030 | ▼ |
| 2024-01-08 | 0.003033 | 0.003023 | 0.0030 | 0.0031 | ▼ |
| 2024-01-09 | 0.003022 | 0.003037 | 0.0030 | 0.0030 | ▲ |
| 2024-01-10 | 0.003039 | 0.003017 | 0.0030 | 0.0030 | ▼ |
| 2024-01-11 | 0.003017 | 0.003028 | 0.0030 | 0.0030 | ▲ |
| 2024-01-12 | 0.003028 | 0.003037 | 0.0030 | 0.0031 | ▲ |
| 2024-01-13 | 0.003037 | 0.003037 | 0.0030 | 0.0030 | ▲ |
| 2024-01-14 | 0.003037 | 0.003037 | 0.0030 | 0.0030 | — |
| 2024-01-15 | 0.003037 | 0.003044 | 0.0030 | 0.0031 | ▲ |
| 2024-01-16 | 0.003045 | 0.003082 | 0.0030 | 0.0031 | ▲ |
| 2024-01-17 | 0.003083 | 0.003087 | 0.0031 | 0.0031 | ▲ |
| 2024-01-18 | 0.003085 | 0.003079 | 0.0031 | 0.0031 | ▼ |
| 2024-01-19 | 0.003078 | 0.003049 | 0.0030 | 0.0031 | ▼ |
| 2024-01-20 | 0.003051 | 0.003049 | 0.0030 | 0.0031 | ▼ |
| 2024-01-21 | 0.003049 | 0.003050 | 0.0030 | 0.0031 | ▲ |
| 2024-01-22 | 0.003050 | 0.003060 | 0.0030 | 0.0031 | ▲ |
| 2024-01-23 | 0.003061 | 0.003090 | 0.0030 | 0.0031 | ▲ |
| 2024-01-24 | 0.003087 | 0.003070 | 0.0031 | 0.0031 | ▼ |
| 2024-01-25 | 0.003071 | 0.003079 | 0.0031 | 0.0031 | ▲ |
| 2024-01-26 | 0.003079 | 0.003071 | 0.0031 | 0.0031 | ▼ |
| 2024-01-27 | 0.003072 | 0.003071 | 0.0031 | 0.0031 | ▼ |
| 2024-01-28 | 0.003071 | 0.003072 | 0.0031 | 0.0031 | ▲ |
| 2024-01-29 | 0.003072 | 0.003081 | 0.0031 | 0.0031 | ▲ |
| 2024-01-30 | 0.003075 | 0.003061 | 0.0031 | 0.0031 | ▼ |
| 2024-01-31 | 0.003061 | 0.003055 | 0.0030 | 0.0031 | ▼ |