2024年1月平均
0.050869
当月最高
0.051148
当月最低
0.050726
交易日
31 天
2024年1月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.050917 | 0.050917 | 0.0509 | 0.0509 | — |
| 2024-01-02 | 0.050764 | 0.050803 | 0.0508 | 0.0508 | ▼ |
| 2024-01-03 | 0.050726 | 0.050726 | 0.0507 | 0.0508 | ▼ |
| 2024-01-04 | 0.050764 | 0.050764 | 0.0508 | 0.0508 | ▲ |
| 2024-01-05 | 0.050726 | 0.050765 | 0.0507 | 0.0508 | ▲ |
| 2024-01-06 | 0.050726 | 0.050726 | 0.0507 | 0.0507 | ▼ |
| 2024-01-07 | 0.050726 | 0.050726 | 0.0507 | 0.0507 | — |
| 2024-01-08 | 0.050840 | 0.050879 | 0.0508 | 0.0509 | ▲ |
| 2024-01-09 | 0.050802 | 0.050802 | 0.0508 | 0.0509 | ▼ |
| 2024-01-10 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | ▲ |
| 2024-01-11 | 0.050802 | 0.050802 | 0.0508 | 0.0509 | ▼ |
| 2024-01-12 | 0.050840 | 0.050840 | 0.0508 | 0.0509 | ▲ |
| 2024-01-13 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | — |
| 2024-01-14 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | — |
| 2024-01-15 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | — |
| 2024-01-16 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | — |
| 2024-01-17 | 0.050802 | 0.050841 | 0.0508 | 0.0508 | ▲ |
| 2024-01-18 | 0.050840 | 0.050840 | 0.0508 | 0.0508 | ▼ |
| 2024-01-19 | 0.050802 | 0.050802 | 0.0508 | 0.0509 | ▼ |
| 2024-01-20 | 0.050802 | 0.050802 | 0.0508 | 0.0508 | — |
| 2024-01-21 | 0.050802 | 0.050802 | 0.0508 | 0.0508 | — |
| 2024-01-22 | 0.050993 | 0.050993 | 0.0510 | 0.0510 | ▲ |
| 2024-01-23 | 0.050955 | 0.050994 | 0.0510 | 0.0510 | ▲ |
| 2024-01-24 | 0.050993 | 0.050993 | 0.0510 | 0.0511 | ▼ |
| 2024-01-25 | 0.050955 | 0.050955 | 0.0510 | 0.0510 | ▼ |
| 2024-01-26 | 0.050917 | 0.050917 | 0.0509 | 0.0510 | ▼ |
| 2024-01-27 | 0.050917 | 0.050917 | 0.0509 | 0.0509 | — |
| 2024-01-28 | 0.050917 | 0.050917 | 0.0509 | 0.0509 | — |
| 2024-01-29 | 0.051070 | 0.051109 | 0.0511 | 0.0511 | ▲ |
| 2024-01-30 | 0.051031 | 0.051031 | 0.0510 | 0.0511 | ▼ |
| 2024-01-31 | 0.051070 | 0.051070 | 0.0511 | 0.0511 | ▲ |