2024年1月平均
2.1399
当月最高
2.1585
当月最低
2.1000
交易日
31 天
2024年1月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.1348 | 2.1336 | 2.1330 | 2.1359 | — |
| 2024-01-02 | 2.1357 | 2.1331 | 2.1116 | 2.1357 | ▼ |
| 2024-01-03 | 2.1332 | 2.1410 | 2.1000 | 2.1425 | ▲ |
| 2024-01-04 | 2.1411 | 2.1481 | 2.1242 | 2.1585 | ▲ |
| 2024-01-05 | 2.1400 | 2.1460 | 2.1142 | 2.1534 | ▼ |
| 2024-01-06 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | — |
| 2024-01-07 | 2.1389 | 2.1402 | 2.1389 | 2.1402 | ▼ |
| 2024-01-08 | 2.1400 | 2.1205 | 2.1165 | 2.1568 | ▼ |
| 2024-01-09 | 2.1428 | 2.1409 | 2.1170 | 2.1448 | ▲ |
| 2024-01-10 | 2.1409 | 2.1205 | 2.1039 | 2.1473 | ▼ |
| 2024-01-11 | 2.1419 | 2.1421 | 2.1061 | 2.1473 | ▲ |
| 2024-01-12 | 2.1436 | 2.1488 | 2.1058 | 2.1527 | ▲ |
| 2024-01-13 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | — |
| 2024-01-14 | 2.1479 | 2.1479 | 2.1479 | 2.1479 | ▼ |
| 2024-01-15 | 2.1479 | 2.1482 | 2.1455 | 2.1521 | ▲ |
| 2024-01-16 | 2.1509 | 2.1402 | 2.1390 | 2.1521 | ▼ |
| 2024-01-17 | 2.1402 | 2.1377 | 2.1039 | 2.1468 | ▼ |
| 2024-01-18 | 2.1374 | 2.1446 | 2.1159 | 2.1462 | ▲ |
| 2024-01-19 | 2.1441 | 2.1415 | 2.1044 | 2.1480 | ▼ |
| 2024-01-20 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | — |
| 2024-01-21 | 2.1407 | 2.1407 | 2.1407 | 2.1407 | ▼ |
| 2024-01-22 | 2.1396 | 2.1465 | 2.1169 | 2.1472 | ▲ |
| 2024-01-23 | 2.1465 | 2.1386 | 2.1043 | 2.1470 | ▼ |
| 2024-01-24 | 2.1386 | 2.1462 | 2.1163 | 2.1474 | ▲ |
| 2024-01-25 | 2.1437 | 2.1387 | 2.1049 | 2.1455 | ▼ |
| 2024-01-26 | 2.1387 | 2.1406 | 2.1172 | 2.1488 | ▲ |
| 2024-01-27 | 2.1405 | 2.1435 | 2.1405 | 2.1435 | ▲ |
| 2024-01-28 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | — |
| 2024-01-29 | 2.1442 | 2.1049 | 2.1044 | 2.1445 | ▼ |
| 2024-01-30 | 2.1411 | 2.1409 | 2.1168 | 2.1426 | ▲ |
| 2024-01-31 | 2.1409 | 2.1406 | 2.1055 | 2.1488 | ▼ |