2024年1月平均
0.016073
当月最高
0.016226
当月最低
0.015822
交易日
31 天
2024年1月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.015858 | 0.015854 | 0.0158 | 0.0159 | — |
| 2024-01-02 | 0.015872 | 0.015930 | 0.0158 | 0.0160 | ▲ |
| 2024-01-03 | 0.015933 | 0.015954 | 0.0159 | 0.0160 | ▲ |
| 2024-01-04 | 0.015953 | 0.015968 | 0.0159 | 0.0160 | ▲ |
| 2024-01-05 | 0.015974 | 0.015996 | 0.0159 | 0.0161 | ▲ |
| 2024-01-06 | 0.015996 | 0.015996 | 0.0160 | 0.0160 | — |
| 2024-01-07 | 0.015996 | 0.015996 | 0.0160 | 0.0160 | — |
| 2024-01-08 | 0.015997 | 0.015996 | 0.0160 | 0.0160 | ▼ |
| 2024-01-09 | 0.015995 | 0.016014 | 0.0159 | 0.0160 | ▲ |
| 2024-01-10 | 0.016013 | 0.016040 | 0.0160 | 0.0161 | ▲ |
| 2024-01-11 | 0.016036 | 0.016017 | 0.0160 | 0.0161 | ▼ |
| 2024-01-12 | 0.016022 | 0.016069 | 0.0160 | 0.0161 | ▲ |
| 2024-01-13 | 0.016069 | 0.016069 | 0.0161 | 0.0161 | — |
| 2024-01-14 | 0.016069 | 0.016069 | 0.0161 | 0.0161 | — |
| 2024-01-15 | 0.016066 | 0.016095 | 0.0160 | 0.0161 | ▲ |
| 2024-01-16 | 0.016090 | 0.016158 | 0.0160 | 0.0162 | ▲ |
| 2024-01-17 | 0.016157 | 0.016165 | 0.0161 | 0.0162 | ▲ |
| 2024-01-18 | 0.016162 | 0.016164 | 0.0161 | 0.0162 | ▼ |
| 2024-01-19 | 0.016162 | 0.016135 | 0.0161 | 0.0162 | ▼ |
| 2024-01-20 | 0.016138 | 0.016138 | 0.0161 | 0.0161 | ▲ |
| 2024-01-21 | 0.016140 | 0.016135 | 0.0161 | 0.0161 | ▼ |
| 2024-01-22 | 0.016144 | 0.016154 | 0.0161 | 0.0162 | ▲ |
| 2024-01-23 | 0.016150 | 0.016131 | 0.0161 | 0.0162 | ▼ |
| 2024-01-24 | 0.016130 | 0.016122 | 0.0161 | 0.0162 | ▼ |
| 2024-01-25 | 0.016115 | 0.016120 | 0.0161 | 0.0162 | ▼ |
| 2024-01-26 | 0.016120 | 0.016135 | 0.0161 | 0.0161 | ▲ |
| 2024-01-27 | 0.016134 | 0.016134 | 0.0161 | 0.0161 | ▼ |
| 2024-01-28 | 0.016134 | 0.016134 | 0.0161 | 0.0161 | — |
| 2024-01-29 | 0.016135 | 0.016129 | 0.0161 | 0.0162 | ▼ |
| 2024-01-30 | 0.016119 | 0.016109 | 0.0161 | 0.0161 | ▼ |
| 2024-01-31 | 0.016114 | 0.016131 | 0.0161 | 0.0162 | ▲ |