2024年1月平均
0.021248
当月最高
0.021753
当月最低
0.020645
交易日
31 天
2024年1月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.021013 | 0.021066 | 0.0210 | 0.0211 | — |
| 2024-01-02 | 0.021066 | 0.021735 | 0.0211 | 0.0217 | ▲ |
| 2024-01-03 | 0.021735 | 0.021418 | 0.0212 | 0.0218 | ▼ |
| 2024-01-04 | 0.021418 | 0.021206 | 0.0210 | 0.0215 | ▼ |
| 2024-01-05 | 0.021466 | 0.021206 | 0.0210 | 0.0215 | — |
| 2024-01-06 | 0.021206 | 0.021206 | 0.0212 | 0.0212 | — |
| 2024-01-07 | 0.021206 | 0.021206 | 0.0212 | 0.0215 | — |
| 2024-01-08 | 0.021430 | 0.021273 | 0.0210 | 0.0214 | ▲ |
| 2024-01-09 | 0.021044 | 0.021044 | 0.0210 | 0.0213 | ▼ |
| 2024-01-10 | 0.021302 | 0.021044 | 0.0210 | 0.0213 | — |
| 2024-01-11 | 0.021296 | 0.021044 | 0.0210 | 0.0213 | — |
| 2024-01-12 | 0.021314 | 0.021206 | 0.0210 | 0.0215 | ▲ |
| 2024-01-13 | 0.021206 | 0.021206 | 0.0212 | 0.0212 | — |
| 2024-01-14 | 0.021206 | 0.021206 | 0.0212 | 0.0215 | — |
| 2024-01-15 | 0.021454 | 0.021269 | 0.0210 | 0.0215 | ▲ |
| 2024-01-16 | 0.021335 | 0.021206 | 0.0210 | 0.0216 | ▼ |
| 2024-01-17 | 0.021647 | 0.021696 | 0.0210 | 0.0217 | ▲ |
| 2024-01-18 | 0.021696 | 0.021500 | 0.0215 | 0.0217 | ▼ |
| 2024-01-19 | 0.021500 | 0.021005 | 0.0210 | 0.0217 | ▼ |
| 2024-01-20 | 0.021005 | 0.021005 | 0.0210 | 0.0210 | — |
| 2024-01-21 | 0.021005 | 0.021449 | 0.0210 | 0.0214 | ▲ |
| 2024-01-22 | 0.021449 | 0.021438 | 0.0214 | 0.0215 | ▼ |
| 2024-01-23 | 0.021390 | 0.021461 | 0.0214 | 0.0215 | ▲ |
| 2024-01-24 | 0.021455 | 0.020964 | 0.0208 | 0.0215 | ▼ |
| 2024-01-25 | 0.021419 | 0.021425 | 0.0214 | 0.0215 | ▲ |
| 2024-01-26 | 0.021425 | 0.020964 | 0.0206 | 0.0215 | ▼ |
| 2024-01-27 | 0.020964 | 0.020964 | 0.0210 | 0.0210 | — |
| 2024-01-28 | 0.020964 | 0.020964 | 0.0210 | 0.0210 | — |
| 2024-01-29 | 0.021437 | 0.021525 | 0.0214 | 0.0215 | ▲ |
| 2024-01-30 | 0.021415 | 0.021382 | 0.0210 | 0.0215 | ▼ |
| 2024-01-31 | 0.021382 | 0.021392 | 0.0210 | 0.0215 | ▲ |