2024年1月平均
0.006886
当月最高
0.007006
当月最低
0.006781
交易日
26 天
2024年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 0.006781 | 0.007005 | 0.0068 | 0.0070 | — |
| 2024-01-03 | 0.007002 | 0.006912 | 0.0068 | 0.0070 | ▼ |
| 2024-01-04 | 0.006912 | 0.006897 | 0.0068 | 0.0069 | ▼ |
| 2024-01-05 | 0.006896 | 0.006899 | 0.0068 | 0.0069 | ▲ |
| 2024-01-06 | 0.006899 | 0.006899 | 0.0069 | 0.0069 | ▼ |
| 2024-01-08 | 0.006905 | 0.006834 | 0.0068 | 0.0069 | ▼ |
| 2024-01-09 | 0.006834 | 0.006860 | 0.0068 | 0.0069 | ▲ |
| 2024-01-10 | 0.006855 | 0.006834 | 0.0068 | 0.0069 | ▼ |
| 2024-01-11 | 0.006828 | 0.006827 | 0.0068 | 0.0068 | ▼ |
| 2024-01-12 | 0.006822 | 0.006893 | 0.0068 | 0.0069 | ▲ |
| 2024-01-14 | 0.006893 | 0.006893 | 0.0069 | 0.0069 | — |
| 2024-01-15 | 0.006896 | 0.006835 | 0.0068 | 0.0069 | ▼ |
| 2024-01-16 | 0.006855 | 0.006943 | 0.0069 | 0.0069 | ▲ |
| 2024-01-17 | 0.006941 | 0.006944 | 0.0069 | 0.0069 | ▲ |
| 2024-01-18 | 0.006936 | 0.006884 | 0.0069 | 0.0069 | ▼ |
| 2024-01-19 | 0.006884 | 0.006868 | 0.0069 | 0.0069 | ▼ |
| 2024-01-21 | 0.006866 | 0.006866 | 0.0069 | 0.0069 | ▼ |
| 2024-01-22 | 0.006856 | 0.006854 | 0.0068 | 0.0069 | ▼ |
| 2024-01-23 | 0.006856 | 0.006880 | 0.0068 | 0.0069 | ▲ |
| 2024-01-24 | 0.006874 | 0.006858 | 0.0069 | 0.0069 | ▼ |
| 2024-01-25 | 0.006858 | 0.006882 | 0.0069 | 0.0069 | ▲ |
| 2024-01-26 | 0.006883 | 0.006878 | 0.0069 | 0.0069 | ▼ |
| 2024-01-27 | 0.006878 | 0.006878 | 0.0069 | 0.0069 | ▼ |
| 2024-01-29 | 0.006884 | 0.006935 | 0.0069 | 0.0069 | ▲ |
| 2024-01-30 | 0.006893 | 0.006882 | 0.0069 | 0.0069 | ▼ |
| 2024-01-31 | 0.006883 | 0.006902 | 0.0069 | 0.0069 | ▲ |