2024年1月平均
1.4877
当月最高
1.4883
当月最低
1.4795
交易日
31 天
2024年1月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | — |
| 2024-01-02 | 1.4874 | 1.4875 | 1.4874 | 1.4875 | ▲ |
| 2024-01-03 | 1.4875 | 1.4875 | 1.4875 | 1.4877 | — |
| 2024-01-04 | 1.4875 | 1.4876 | 1.4875 | 1.4876 | ▲ |
| 2024-01-05 | 1.4876 | 1.4871 | 1.4871 | 1.4876 | ▼ |
| 2024-01-06 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | — |
| 2024-01-07 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | — |
| 2024-01-08 | 1.4871 | 1.4880 | 1.4871 | 1.4880 | ▲ |
| 2024-01-09 | 1.4880 | 1.4881 | 1.4880 | 1.4881 | ▲ |
| 2024-01-10 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | ▲ |
| 2024-01-11 | 1.4881 | 1.4882 | 1.4881 | 1.4882 | ▲ |
| 2024-01-12 | 1.4882 | 1.4883 | 1.4882 | 1.4883 | ▲ |
| 2024-01-13 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | — |
| 2024-01-14 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | — |
| 2024-01-15 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | — |
| 2024-01-16 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | ▲ |
| 2024-01-17 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | ▼ |
| 2024-01-18 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | ▼ |
| 2024-01-19 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | ▼ |
| 2024-01-20 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | — |
| 2024-01-21 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | — |
| 2024-01-22 | 1.4883 | 1.4882 | 1.4882 | 1.4883 | ▼ |
| 2024-01-23 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | ▼ |
| 2024-01-24 | 1.4882 | 1.4881 | 1.4881 | 1.4882 | ▼ |
| 2024-01-25 | 1.4881 | 1.4881 | 1.4881 | 1.4882 | ▼ |
| 2024-01-26 | 1.4881 | 1.4880 | 1.4880 | 1.4881 | ▼ |
| 2024-01-27 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | — |
| 2024-01-28 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | — |
| 2024-01-29 | 1.4880 | 1.4878 | 1.4878 | 1.4880 | ▼ |
| 2024-01-30 | 1.4878 | 1.4878 | 1.4878 | 1.4879 | — |
| 2024-01-31 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | ▼ |