2024年1月平均
5.3121
当月最高
5.3469
当月最低
5.1977
交易日
31 天
2024年1月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.3289 | 5.3317 | 5.3289 | 5.3317 | — |
| 2024-01-02 | 5.3317 | 5.1979 | 5.1977 | 5.3320 | ▼ |
| 2024-01-03 | 5.1979 | 5.2792 | 5.1979 | 5.3326 | ▲ |
| 2024-01-04 | 5.2792 | 5.2794 | 5.2792 | 5.3266 | ▲ |
| 2024-01-05 | 5.2794 | 5.2779 | 5.2779 | 5.3249 | ▼ |
| 2024-01-06 | 5.2779 | 5.2779 | 5.2779 | 5.2779 | — |
| 2024-01-07 | 5.2779 | 5.2779 | 5.2779 | 5.2779 | — |
| 2024-01-08 | 5.2779 | 5.3216 | 5.2778 | 5.3293 | ▲ |
| 2024-01-09 | 5.3216 | 5.3219 | 5.3216 | 5.3264 | ▲ |
| 2024-01-10 | 5.3219 | 5.3220 | 5.3219 | 5.3252 | ▲ |
| 2024-01-11 | 5.3220 | 5.3223 | 5.3220 | 5.3272 | ▲ |
| 2024-01-12 | 5.3223 | 5.2819 | 5.2817 | 5.3246 | ▼ |
| 2024-01-13 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | — |
| 2024-01-14 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | — |
| 2024-01-15 | 5.2819 | 5.3278 | 5.2819 | 5.3278 | ▲ |
| 2024-01-16 | 5.3278 | 5.2821 | 5.2819 | 5.3281 | ▼ |
| 2024-01-17 | 5.2821 | 5.2821 | 5.2821 | 5.3236 | ▼ |
| 2024-01-18 | 5.2821 | 5.3271 | 5.2820 | 5.3272 | ▲ |
| 2024-01-19 | 5.3271 | 5.3322 | 5.2819 | 5.3324 | ▲ |
| 2024-01-20 | 5.3322 | 5.3322 | 5.3322 | 5.3322 | — |
| 2024-01-21 | 5.3322 | 5.3322 | 5.3322 | 5.3322 | — |
| 2024-01-22 | 5.3322 | 5.3467 | 5.3296 | 5.3469 | ▲ |
| 2024-01-23 | 5.3467 | 5.3425 | 5.3226 | 5.3467 | ▼ |
| 2024-01-24 | 5.3425 | 5.3424 | 5.3249 | 5.3425 | ▼ |
| 2024-01-25 | 5.3424 | 5.3423 | 5.3232 | 5.3424 | ▼ |
| 2024-01-26 | 5.3423 | 5.3419 | 5.3220 | 5.3423 | ▼ |
| 2024-01-27 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | — |
| 2024-01-28 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | — |
| 2024-01-29 | 5.3419 | 5.3193 | 5.3193 | 5.3420 | ▼ |
| 2024-01-30 | 5.3393 | 5.3413 | 5.3218 | 5.3413 | ▲ |
| 2024-01-31 | 5.3413 | 5.3430 | 5.3256 | 5.3433 | ▲ |