2024年1月平均
931.3586
当月最高
944.1923
当月最低
928.3233
交易日
31 天
2024年1月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 931.4563 | 931.3371 | 931.1940 | 931.5995 | — |
| 2024-01-02 | 931.3609 | 930.6398 | 930.5838 | 931.5518 | ▼ |
| 2024-01-03 | 930.6410 | 932.0167 | 930.5957 | 944.1923 | ▲ |
| 2024-01-04 | 932.0262 | 929.4599 | 929.2338 | 932.2221 | ▼ |
| 2024-01-05 | 929.4432 | 928.4900 | 928.3937 | 929.5671 | ▼ |
| 2024-01-06 | 928.4900 | 928.5244 | 928.4900 | 928.5482 | ▲ |
| 2024-01-07 | 928.5244 | 928.4888 | 928.4650 | 928.5720 | ▼ |
| 2024-01-08 | 928.5363 | 932.2168 | 928.4175 | 932.3816 | ▲ |
| 2024-01-09 | 932.2466 | 931.8197 | 931.0420 | 932.9920 | ▼ |
| 2024-01-10 | 931.7827 | 932.6227 | 931.1418 | 933.1896 | ▲ |
| 2024-01-11 | 932.6764 | 932.5273 | 932.3090 | 933.1538 | ▼ |
| 2024-01-12 | 932.5368 | 929.2338 | 928.9345 | 932.8339 | ▼ |
| 2024-01-13 | 929.2338 | 929.1839 | 929.1839 | 929.4334 | ▼ |
| 2024-01-14 | 929.1839 | 929.2076 | 929.1720 | 929.2195 | ▲ |
| 2024-01-15 | 929.2552 | 928.9226 | 928.8395 | 929.6974 | ▼ |
| 2024-01-16 | 928.9119 | 930.0889 | 928.3233 | 930.7942 | ▲ |
| 2024-01-17 | 930.0473 | 931.1472 | 929.9582 | 931.4902 | ▲ |
| 2024-01-18 | 931.1460 | 931.1176 | 930.8641 | 931.6022 | ▼ |
| 2024-01-19 | 931.1498 | 932.9705 | 930.8760 | 933.1256 | ▲ |
| 2024-01-20 | 933.0063 | 932.9824 | 932.9824 | 933.0063 | ▲ |
| 2024-01-21 | 932.9824 | 933.0063 | 932.9824 | 933.0063 | ▲ |
| 2024-01-22 | 932.9585 | 935.0142 | 932.7796 | 935.2762 | ▲ |
| 2024-01-23 | 934.9879 | 933.9010 | 933.6742 | 935.2056 | ▼ |
| 2024-01-24 | 933.9249 | 933.2060 | 932.5058 | 934.5151 | ▼ |
| 2024-01-25 | 933.2144 | 933.7461 | 933.0115 | 934.1129 | ▲ |
| 2024-01-26 | 933.7305 | 932.6588 | 932.1733 | 934.4393 | ▼ |
| 2024-01-27 | 932.6385 | 932.6743 | 932.6385 | 932.7459 | ▲ |
| 2024-01-28 | 932.6982 | 932.7578 | 932.6385 | 932.7578 | ▲ |
| 2024-01-29 | 932.7817 | 930.8075 | 930.4062 | 933.0444 | ▼ |
| 2024-01-30 | 930.8110 | 930.5552 | 930.2658 | 931.3558 | ▼ |
| 2024-01-31 | 930.5814 | 930.7933 | 930.2946 | 930.9945 | ▲ |